Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 70.00 0.001 0.020 0.46 -11.84
Morgan Stanley Call 125 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 125.00 0.027 0.050 0.29 17.98
Soc. Generale Call 105 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 105.00 0.250 0.290 0.22 14.68
Soc. Generale Put 100 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 100.00 0.210 0.240 0.21 -14.89
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 70.00 0.001 0.020 0.46 -11.84
Morgan Stanley Call 102.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 102.50 0.330 0.360 0.20 13.99
Soc. Generale Call 105 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 105.00 0.250 0.290 0.22 14.68
Soc. Generale Put 100 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 100.00 0.210 0.240 0.21 -14.89
Morgan Stanley Call 117.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 117.50 0.038 0.059 0.23 20.94
Morgan Stanley Call 112.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 112.50 0.065 0.087 0.20 21.06
Soc. Generale Call 90 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 90.00 1.22 1.33 0.30 6.31
Soc. Generale Call 85 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 85.00 1.63 - 0.33 5.06
Morgan Stanley Call 135 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 135.00 0.024 0.048 0.37 14.66
Morgan Stanley Call 90 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 90.00 1.25 1.28 0.31 6.21
Soc. Generale Call 90 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 90.00 1.200 1.310 0.30 6.31
Soc. Generale Call 85 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 85.00 1.620 - 0.33 5.06
Morgan Stanley Call 107.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 107.50 0.146 0.169 0.19 18.50
Soc. Generale Put 90 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 90.00 0.050 0.066 0.26 -16.67
Morgan Stanley Call 120 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 120.00 0.032 0.054 0.25 20.19
Soc. Generale Call 120 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 120.00 0.027 0.043 0.24 20.71
Morgan Stanley Call 95 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 95.00 0.830 0.860 0.25 8.40
Soc. Generale Put 90 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 90.00 0.051 0.067 0.26 -16.67
Morgan Stanley Call 100 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 100.00 0.470 0.500 0.22 11.70
Soc. Generale Call 120 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 120.00 0.026 0.042 0.24 20.71
Soc. Generale Call 95 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 95.00 0.830 0.900 0.25 8.40
Soc. Generale Call 115 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 115.00 0.053 0.069 0.22 20.44
Morgan Stanley Call 110 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 110.00 0.096 0.117 0.20 20.26
Morgan Stanley Call 115 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 115.00 0.047 0.069 0.22 21.28
Soc. Generale Call 95 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 95.00 0.820 0.890 0.25 8.40
Soc. Generale Call 115 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 115.00 0.051 0.067 0.22 20.44