Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 160 PEP 16.01.2025   Put PepsiCo Inc 2025-01-16 160.00 - - 0.25 -13.33
UBS Call 162 PEP 17.01.2025   Call PepsiCo Inc 2025-01-17 162.00 - - 0.22 31.20
UBS Call 185 PEP 17.01.2025   Call PepsiCo Inc 2025-01-17 185.00 - - 0.48 17.57
JP Morgan Call 160 PEP 17.01.2025   Call PepsiCo Inc 2025-01-17 160.00 - - 0.21 30.71
Soc. Generale Call 180 PEP 17.01.2025   Call PepsiCo Inc 2025-01-17 180.00 - - 0.35 26.00
DZ Bank Call 160 PEP 17.01.2025   Call PepsiCo Inc 2025-01-17 160.00 - - 0.21 30.71
DZ Bank Call 170 PEP 17.01.2025   Call PepsiCo Inc 2025-01-17 170.00 - - 0.25 34.93
UBS Call 158 PEP 17.01.2025   Call PepsiCo Inc 2025-01-17 158.00 - - 0.22 27.07
UBS Call 202 PEP 17.01.2025   Call PepsiCo Inc 2025-01-17 202.00 - - 0.64 13.96
UBS Call 190 PEP 17.01.2025   Call PepsiCo Inc 2025-01-17 190.00 - - 0.53 16.24
UBS Call 195 PEP 17.01.2025   Call PepsiCo Inc 2025-01-17 195.00 - - 0.58 15.16
UBS Call 168 PEP 17.01.2025   Call PepsiCo Inc 2025-01-17 168.00 - - 0.29 26.47
UBS Call 200 PEP 17.01.2025   Call PepsiCo Inc 2025-01-17 200.00 - - 0.62 14.28
Goldman Sachs Call 160 PEP 17.01.2025   Call PepsiCo Inc 2025-01-17 160.00 - - 0.23 26.92
BNP Paribas Put 150 PEP 17.01.2025   Put PepsiCo Inc 2025-01-17 150.00 - - 0.21 -25.50
Soc. Generale Put 180 PEP 17.01.2025   Put PepsiCo Inc 2025-01-17 180.00 - - 0.37 -5.28
UBS Call 194 PEP 17.01.2025   Call PepsiCo Inc 2025-01-17 194.00 - - 0.57 15.36
UBS Call 182 PEP 17.01.2025   Call PepsiCo Inc 2025-01-17 182.00 - - 0.45 18.54
Goldman Sachs Put 150 PEP 17.01.2025   Put PepsiCo Inc 2025-01-17 150.00 - - 0.23 -22.26
Goldman Sachs Call 200 PEP 17.01.2025   Call PepsiCo Inc 2025-01-17 200.00 - - 0.59 15.55
BNP Paribas Call 195 PEP 17.01.2025   Call PEPSICO INC. DL-... 2025-01-17 195.00 - - 0.69 12.65
BNP Paribas Call 175 PEP 17.01.2025   Call PepsiCo Inc 2025-01-17 175.00 - - 0.40 19.47
Soc. Generale Call 230 PEP 17.01.2025   Call PepsiCo Inc 2025-01-17 230.00 - - 0.74 13.77
JP Morgan Call 165 PEP 17.01.2025   Call PepsiCo Inc 2025-01-17 165.00 - - 0.23 33.44
Goldman Sachs Put 180 PEP 17.01.2025   Put PepsiCo Inc 2025-01-17 180.00 - - 0.48 -4.81
UBS Call 155 PEP 17.01.2025   Call PEPSICO INC. DL-... 2025-01-17 155.00 - - 0.36 16.70
JP Morgan Put 150 PEP 17.01.2025   Put PEPSICO INC. DL-... 2025-01-17 150.00 - - - -
BNP Paribas Call 200 PEP 17.01.2025   Call PEPSICO INC. DL-... 2025-01-17 200.00 - - 0.74 12.03
JP Morgan Put 160 PEP 17.01.2025   Put PEPSICO INC. DL-... 2025-01-17 160.00 - - - -
BNP Paribas Put 180 PEP 17.01.2025   Put PEPSICO INC. DL-... 2025-01-17 180.00 - - - -
* Too many results found, please restrict the search by using the filter options.