Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 54 PYPL 02.08.2024   Put PayPal Holdings Inc 2024-08-02 54.00 - - 2.36 -18.52
JP Morgan Put 55 PYPL 02.08.2024   Put PayPal Holdings Inc 2024-08-02 55.00 - - 2.15 -20.41
JP Morgan Put 56 PYPL 02.08.2024   Put PayPal Holdings Inc 2024-08-02 56.00 - - 2.01 -21.44
JP Morgan Put 57 PYPL 02.08.2024   Put PayPal Holdings Inc 2024-08-02 57.00 - - 1.86 -22.77
JP Morgan Put 58 PYPL 02.08.2024   Put PayPal Holdings Inc 2024-08-02 58.00 - - 1.52 -28.87
JP Morgan Put 59 PYPL 02.08.2024   Put PayPal Holdings Inc 2024-08-02 59.00 - - 1.38 -31.12
JP Morgan Put 60 PYPL 02.08.2024   Put PayPal Holdings Inc 2024-08-02 60.00 - - 1.23 -33.95
JP Morgan Call 60 PYPL 02.08.2024   Call PayPal Holdings Inc 2024-08-02 60.00 - - 1.80 8.85
JP Morgan Call 61 PYPL 02.08.2024   Call PayPal Holdings Inc 2024-08-02 61.00 0.520 - - -
JP Morgan Call 62 PYPL 02.08.2024   Call PayPal Holdings Inc 2024-08-02 62.00 - - - -
JP Morgan Call 63 PYPL 02.08.2024   Call PayPal Holdings Inc 2024-08-02 63.00 - - 1.41 13.41
JP Morgan Call 64 PYPL 02.08.2024   Call PayPal Holdings Inc 2024-08-02 64.00 0.250 0.280 0.76 23.11
JP Morgan Call 65 PYPL 02.08.2024   Call PayPal Holdings Inc 2024-08-02 65.00 0.160 0.190 0.71 29.67
JP Morgan Call 66 PYPL 02.08.2024   Call PayPal Holdings Inc 2024-08-02 66.00 0.098 0.130 0.66 38.15
JP Morgan Call 68 PYPL 02.08.2024   Call PayPal Holdings Inc 2024-08-02 68.00 - - 0.78 43.66
JP Morgan Call 70 PYPL 02.08.2024   Call PayPal Holdings Inc 2024-08-02 70.00 0.005 0.035 0.95 42.28
JP Morgan Put 52 PYPL 02.08.2024   Put PayPal Holdings Inc 2024-08-02 52.00 - - 2.84 -15.28
JP Morgan Put 61 PYPL 02.08.2024   Put PayPal Holdings Inc 2024-08-02 61.00 - - 1.10 -36.54
JP Morgan Put 62 PYPL 02.08.2024   Put PayPal Holdings Inc 2024-08-02 62.00 - - 0.93 -41.71
JP Morgan Call 67 PYPL 02.08.2024   Call PayPal Holdings Inc 2024-08-02 67.00 - - 0.71 42.57
JP Morgan Call 59 PYPL 02.08.2024   Call PayPal Holdings Inc 2024-08-02 59.00 0.700 - - -
BVT Call 70 PYPL 02.08.2024   Call PayPal Holdings Inc 2024-08-02 70.00 0.004 0.020 1.02 38.60
BVT Call 70 PYPL 02.08.2024   Call PayPal Holdings Inc 2024-08-02 70.00 0.005 0.020 1.02 38.60
BVT Call 68 PYPL 02.08.2024   Call PayPal Holdings Inc 2024-08-02 68.00 0.021 0.031 0.75 46.17
BVT Call 68 PYPL 02.08.2024   Call PayPal Holdings Inc 2024-08-02 68.00 0.032 0.042 0.75 46.17
BVT Call 62 PYPL 02.08.2024   Call PayPal Holdings Inc 2024-08-02 62.00 0.420 0.430 1.01 14.38
BVT Call 62 PYPL 02.08.2024   Call PayPal Holdings Inc 2024-08-02 62.00 0.470 0.480 1.01 14.38
BVT Call 58 PYPL 02.08.2024   Call PayPal Holdings Inc 2024-08-02 58.00 0.790 0.800 1.51 7.90
BVT Call 58 PYPL 02.08.2024   Call PayPal Holdings Inc 2024-08-02 58.00 0.840 0.850 1.51 7.90
BVT Call 66 PYPL 02.08.2024   Call PayPal Holdings Inc 2024-08-02 66.00 0.096 0.106 0.67 37.61
* Too many results found, please restrict the search by using the filter options.