Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 138 PAYX 15.11.2024   Call Paychex Inc 2024-11-15 138.00 - - 0.64 10.45
Goldman Sachs Put 135 PAYX 15.11.2024   Put Paychex Inc 2024-11-15 135.00 - - 0.76 -18.92
Goldman Sachs Put 115 PAYX 15.11.2024   Put Paychex Inc 2024-11-15 115.00 - - 1.68 -8.98
Goldman Sachs Put 120 PAYX 15.11.2024   Put Paychex Inc 2024-11-15 120.00 - - 1.47 -10.09
JP Morgan Call 130 PAYX 15.11.2024   Call Paychex Inc 2024-11-15 130.00 - - - -
JP Morgan Put 130 PAYX 15.11.2024   Put Paychex Inc 2024-11-15 130.00 - - 1.06 -13.46
JP Morgan Put 125 PAYX 15.11.2024   Put Paychex Inc 2024-11-15 125.00 - - 1.39 -10.04
Goldman Sachs Put 130 PAYX 15.11.2024   Put Paychex Inc 2024-11-15 130.00 - - 0.94 -16.09
Goldman Sachs Put 140 PAYX 15.11.2024   Put Paychex Inc 2024-11-15 140.00 - - 0.57 -23.93
Goldman Sachs Call 145 PAYX 15.11.2024   Call Paychex Inc 2024-11-15 145.00 - - 0.35 22.15
JP Morgan Call 150 PAYX 15.11.2024   Call Paychex Inc 2024-11-15 150.00 - - 0.25 45.45
Goldman Sachs Put 125 PAYX 15.11.2024   Put Paychex Inc 2024-11-15 125.00 - - 1.26 -11.56
Goldman Sachs Put 100 PAYX 15.11.2024   Put Paychex Inc 2024-11-15 100.00 - - 2.36 -6.58
Goldman Sachs Call 180 PAYX 15.11.2024   Call Paychex Inc 2024-11-15 180.00 - - 1.28 12.82
JP Morgan Call 125 PAYX 15.11.2024   Call Paychex Inc 2024-11-15 125.00 - - 0.64 8.84
JP Morgan Put 120 PAYX 15.11.2024   Put Paychex Inc 2024-11-15 120.00 - - 1.58 -9.14
Goldman Sachs Call 160 PAYX 15.11.2024   Call Paychex Inc 2024-11-15 160.00 - - 0.60 24.85
Goldman Sachs Call 130 PAYX 15.11.2024   Call Paychex Inc 2024-11-15 130.00 - - 0.93 6.64
JP Morgan Put 145 PAYX 15.11.2024   Put Paychex Inc 2024-11-15 145.00 - - 0.31 -41.16
JP Morgan Put 135 PAYX 15.11.2024   Put Paychex Inc 2024-11-15 135.00 - - 0.85 -16.15
Goldman Sachs Call 136 PAYX 15.11.2024   Call Paychex Inc 2024-11-15 136.00 - - 0.72 9.05
Goldman Sachs Put 145 PAYX 15.11.2024   Put Paychex Inc 2024-11-15 145.00 - - 0.35 -35.19
Goldman Sachs Call 170 PAYX 15.11.2024   Call Paychex Inc 2024-11-15 170.00 - - 0.89 18.28
JP Morgan Call 145 PAYX 15.11.2024   Call Paychex Inc 2024-11-15 145.00 - - 0.31 23.80
Goldman Sachs Put 110 PAYX 15.11.2024   Put Paychex Inc 2024-11-15 110.00 - - 1.92 -7.93
Goldman Sachs Call 120 PAYX 15.11.2024   Call Paychex Inc 2024-11-15 120.00 - - 1.47 4.38
Goldman Sachs Call 200 PAYX 15.11.2024   Call Paychex Inc 2024-11-15 200.00 - - 1.74 10.17
Goldman Sachs Call 150 PAYX 15.11.2024   Call Paychex Inc 2024-11-15 150.00 - - 0.29 37.58
JP Morgan Call 135 PAYX 15.11.2024   Call Paychex Inc 2024-11-15 135.00 - - 1.32 7.38
JP Morgan Put 110 PAYX 15.11.2024   Put Paychex Inc 2024-11-15 110.00 - - 1.62 -10.29
* Too many results found, please restrict the search by using the filter options.