Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 350 PANW 13.09.2024   Put Palo Alto Networks I... 2024-09-13 350.00 - - 0.47 -16.57
JP Morgan Call 350 PANW 13.09.2024   Call Palo Alto Networks I... 2024-09-13 350.00 - - 0.51 20.43
JP Morgan Put 340 PANW 13.09.2024   Put Palo Alto Networks I... 2024-09-13 340.00 - - 0.55 -17.06
JP Morgan Put 335 PANW 13.09.2024   Put Palo Alto Networks I... 2024-09-13 335.00 - - 0.56 -18.19
JP Morgan Call 355 PANW 13.09.2024   Call Palo Alto Networks I... 2024-09-13 355.00 - - 0.51 22.08
JP Morgan Call 360 PANW 13.09.2024   Call Palo Alto Networks I... 2024-09-13 360.00 - - 0.54 22.44
JP Morgan Call 365 PANW 13.09.2024   Call Palo Alto Networks I... 2024-09-13 365.00 - - 0.52 25.38
JP Morgan Put 345 PANW 13.09.2024   Put Palo Alto Networks I... 2024-09-13 345.00 - - 0.49 -17.68
JP Morgan Put 360 PANW 13.09.2024   Put Palo Alto Networks I... 2024-09-13 360.00 - - 0.53 -12.24
JP Morgan Call 370 PANW 13.09.2024   Call Palo Alto Networks I... 2024-09-13 370.00 - - 0.55 25.13
JP Morgan Put 355 PANW 13.09.2024   Put Palo Alto Networks I... 2024-09-13 355.00 - - 0.54 -13.33
JP Morgan Call 375 PANW 13.09.2024   Call Palo Alto Networks I... 2024-09-13 375.00 - - 0.55 26.48
UC WAR. CALL 09/24 5AP   Call PALO ALTO NETWKS DL-... 2024-09-18 300.00 3.3000 3.4000 1.45 5.03
UC WAR. CALL 09/24 5AP   Call PALO ALTO NETWKS DL-... 2024-09-18 400.00 0.0010 - 0.69 22.06
UC WAR. PUT 09/24 5AP   Put PALO ALTO NETWKS DL-... 2024-09-18 300.00 0.0400 0.1500 0.22 -43.03
UC WAR. CALL 09/24 5AP   Call PALO ALTO NETWKS DL-... 2024-09-18 450.00 0.0010 - 0.85 20.05
UC WAR. CALL 09/24 5AP   Call PALO ALTO NETWKS DL-... 2024-09-18 250.00 8.920 - 2.60 2.68
UC WAR. CALL 09/24 5AP   Call PALO ALTO NETWKS DL-... 2024-09-18 350.00 0.3100 0.3600 0.84 12.18
UC WAR. CALL 09/24 5AP   Call PALO ALTO NETWKS DL-... 2024-09-18 320.00 2.6300 - 1.58 5.12
UC WAR. CALL 09/24 5AP   Call PALO ALTO NETWKS DL-... 2024-09-18 380.00 0.0850 - 0.80 15.68
UC WAR. CALL 09/24 5AP   Call PALO ALTO NETWKS DL-... 2024-09-18 420.00 0.0050 - 0.64 27.83
UC WAR. CALL 09/24 5AP   Call PALO ALTO NETWKS DL-... 2024-09-18 360.00 0.2700 - 0.43 20.90
UC WAR. CALL 09/24 5AP   Call PALO ALTO NETWKS DL-... 2024-09-18 410.00 0.0240 - 0.48 31.44
UC WAR. PUT 09/24 5AP   Put PALO ALTO NETWKS DL-... 2024-09-18 350.00 1.0800 - 0.35 -16.78
UC WAR. CALL 09/24 5AP   Call PALO ALTO NETWKS DL-... 2024-09-18 370.00 0.1400 - 0.44 23.23
UC WAR. CALL 09/24 5AP   Call Palo Alto Networks I... 2024-09-18 340.00 0.6400 0.7400 0.38 17.17
UniCredit Call 400 5AP 18.09.2024   Call PALO ALTO NETWKS DL-... 2024-09-18 400.00 0.001 - 0.69 22.06
UniCredit Call 300 5AP 18.09.2024   Call PALO ALTO NETWKS DL-... 2024-09-18 300.00 3.290 3.390 1.45 5.03
UniCredit Call 350 5AP 18.09.2024   Call PALO ALTO NETWKS DL-... 2024-09-18 350.00 0.310 0.360 0.84 12.18
UniCredit Call 250 5AP 18.09.2024   Call PALO ALTO NETWKS DL-... 2024-09-18 250.00 - - 2.60 2.68
* Too many results found, please restrict the search by using the filter options.