Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 OKTA   Put Okta Inc 2024-07-26 90.00 - - 1.33 -21.24
JP Morgan Call 105 OKTA   Call Okta Inc 2024-07-26 105.00 - - 3.19 10.84
JP Morgan Call 95 OKTA   Call Okta Inc 2024-07-26 95.00 - - 1.27 22.76
JP Morgan Put 85 OKTA   Put Okta Inc 2024-07-26 85.00 - - 2.18 -14.73
JP Morgan Call 100 OKTA   Call Okta Inc 2024-07-26 100.00 - - 1.81 19.06
JP Morgan Call 90 OKTA   Call Okta Inc 2024-07-26 90.00 - - 6.14 4.71
JP Morgan Put 95 OKTA   Put Okta Inc 2024-07-26 95.00 - - 1.10 -17.32
JP Morgan Put 95 OKTA 02.08.2024   Put Okta Inc 2024-08-02 95.00 - - 0.75 -10.55
JP Morgan Put 90 OKTA 02.08.2024   Put Okta Inc 2024-08-02 90.00 - - 0.77 -13.14
JP Morgan Put 85 OKTA 02.08.2024   Put Okta Inc 2024-08-02 85.00 - - 0.79 -15.78
JP Morgan Call 105 OKTA 02.08.2024   Call Okta Inc 2024-08-02 105.00 - - 0.87 16.31
JP Morgan Call 100 OKTA 02.08.2024   Call Okta Inc 2024-08-02 100.00 - - 0.76 16.54
JP Morgan Call 95 OKTA 02.08.2024   Call Okta Inc 2024-08-02 95.00 - - 0.77 13.28
JP Morgan Put 85 OKTA 09.08.2024   Put Okta Inc 2024-08-09 85.00 - - 0.68 -12.21
JP Morgan Put 90 OKTA 09.08.2024   Put Okta Inc 2024-08-09 90.00 - - 0.67 -10.22
JP Morgan Put 95 OKTA 09.08.2024   Put Okta Inc 2024-08-09 95.00 - - 0.67 -8.43
JP Morgan Call 105 OKTA 09.08.2024   Call Okta Inc 2024-08-09 105.00 - - 0.73 12.89
JP Morgan Call 100 OKTA 09.08.2024   Call Okta Inc 2024-08-09 100.00 - - 0.67 12.51
JP Morgan Call 95 OKTA 09.08.2024   Call Okta Inc 2024-08-09 95.00 - - 0.64 11.13
JP Morgan Call 130 OKTA 16.08.2024   Call Okta Inc 2024-08-16 130.00 - - 1.19 8.31
JP Morgan Put 95 OKTA 16.08.2024   Put Okta Inc 2024-08-16 95.00 - - 0.40 -11.50
JP Morgan Call 80 OKTA 16.08.2024   Call Okta Inc 2024-08-16 80.00 - - 1.58 3.26
JP Morgan Call 100 OKTA 16.08.2024   Call Okta Inc 2024-08-16 100.00 - - 0.48 14.73
JP Morgan Call 90 OKTA 16.08.2024   Call Okta Inc 2024-08-16 90.00 - - 0.48 9.87
JP Morgan Put 85 OKTA 16.08.2024   Put Okta Inc 2024-08-16 85.00 - - 0.50 -14.25
JP Morgan Call 105 OKTA 16.08.2024   Call Okta Inc 2024-08-16 105.00 - - 0.51 15.68
JP Morgan Call 95 OKTA 16.08.2024   Call Okta Inc 2024-08-16 95.00 - - 0.42 13.94
JP Morgan Put 80 OKTA 16.08.2024   Put Okta Inc 2024-08-16 80.00 - - 0.61 -12.91
JP Morgan Put 100 OKTA 16.08.2024   Put Okta Inc 2024-08-16 100.00 - - 0.47 -7.83
JP Morgan Put 90 OKTA 16.08.2024   Put Okta Inc 2024-08-16 90.00 - - 0.46 -12.57
* Too many results found, please restrict the search by using the filter options.