Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 150 NVDA 27.12.2024   Call NVIDIA Corporation 2024-12-27 150.00 - - 0.52 36.37
Goldman Sachs Put 140 NVDA 27.12.2024   Put NVIDIA Corporation 2024-12-27 140.00 - - 0.38 -17.32
Goldman Sachs Put 100 NVDA 27.12.2024   Put NVIDIA Corporation 2024-12-27 100.00 - - 1.62 -10.24
Goldman Sachs Put 130 NVDA 27.12.2024   Put NVIDIA Corporation 2024-12-27 130.00 - - 0.48 -25.76
BVT Call 150 NVDA 27.12.2024   Call NVIDIA Corporation 2024-12-27 150.00 - - 0.52 36.37
Goldman Sachs Call 160 NVDA 27.12.2024   Call NVIDIA Corporation 2024-12-27 160.00 - - 0.84 22.49
Goldman Sachs Call 150 NVDA 27.12.2024   Call NVIDIA Corporation 2024-12-27 150.00 - - 0.61 28.30
Goldman Sachs Put 110 NVDA 27.12.2024   Put NVIDIA Corporation 2024-12-27 110.00 - - 1.04 -16.76
BVT Call 140 NVDA 27.12.2024   Call NVIDIA Corporation 2024-12-27 140.00 - - 0.42 31.67
Goldman Sachs Call 140 NVDA 27.12.2024   Call NVIDIA Corporation 2024-12-27 140.00 - - 0.48 27.43
Goldman Sachs Put 115 NVDA 27.12.2024   Put NVIDIA Corporation 2024-12-27 115.00 - - 0.87 -19.31
Goldman Sachs Call 170 NVDA 27.12.2024   Call NVIDIA Corporation 2024-12-27 170.00 - - 1.24 14.70
BVT Call 140 NVDA 27.12.2024   Call NVIDIA Corporation 2024-12-27 140.00 - - 0.42 31.67
Goldman Sachs Put 90 NVDA 27.12.2024   Put NVIDIA Corporation 2024-12-27 90.00 - - 2.06 -8.22
BVT Call 175 NVDA 27.12.2024   Call NVIDIA Corporation 2024-12-27 175.00 - - 1.01 21.27
Goldman Sachs Put 135 NVDA 27.12.2024   Put NVIDIA Corporation 2024-12-27 135.00 - - 0.42 -22.37
BVT Put 125 NVDA 27.12.2024   Put NVIDIA Corporation 2024-12-27 125.00 - - 0.54 -27.85
Goldman Sachs Call 165 NVDA 27.12.2024   Call NVIDIA Corporation 2024-12-27 165.00 - - 0.95 20.41
BVT Call 175 NVDA 27.12.2024   Call NVIDIA Corporation 2024-12-27 175.00 - - 1.01 21.27
Goldman Sachs Call 135 NVDA 27.12.2024   Call NVIDIA Corporation 2024-12-27 135.00 - - 0.51 20.02
BVT Put 125 NVDA 27.12.2024   Put NVIDIA Corporation 2024-12-27 125.00 - - 0.54 -27.85
BVT Put 150 NVDA 27.12.2024   Put NVIDIA Corporation 2024-12-27 150.00 - - - -
BVT Call 170 NVDA 27.12.2024   Call NVIDIA Corporation 2024-12-27 170.00 - - 0.96 21.63
Goldman Sachs Put 95 NVDA 27.12.2024   Put NVIDIA Corporation 2024-12-27 95.00 - - 1.57 -11.79
BVT Call 135 NVDA 27.12.2024   Call NVIDIA Corporation 2024-12-27 135.00 - - 0.45 22.78
BVT Put 150 NVDA 27.12.2024   Put NVIDIA Corporation 2024-12-27 150.00 - - - -
BVT Call 170 NVDA 27.12.2024   Call NVIDIA Corporation 2024-12-27 170.00 - - 0.96 21.63
Goldman Sachs Call 155 NVDA 27.12.2024   Call NVIDIA Corporation 2024-12-27 155.00 - - 0.87 19.29
BVT Call 135 NVDA 27.12.2024   Call NVIDIA Corporation 2024-12-27 135.00 - - 0.45 22.78
BVT Call 160 NVDA 27.12.2024   Call NVIDIA Corporation 2024-12-27 160.00 - - 0.75 26.56
* Too many results found, please restrict the search by using the filter options.