Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 28 MOS 30.08.2024   Put Mosaic Company 2024-08-30 28.00 0.004 0.034 2.55 -9.66
JP Morgan Call 28 MOS 30.08.2024   Call Mosaic Company 2024-08-30 28.00 0.076 0.110 2.44 9.51
JP Morgan Call 28 MOS 06.09.2024   Call Mosaic Company 2024-09-06 28.00 0.100 0.110 0.42 17.23
JP Morgan Put 28 MOS 06.09.2024   Put Mosaic Company 2024-09-06 28.00 0.042 0.052 0.56 -16.81
JP Morgan Put 28 MOS 13.09.2024   Put Mosaic Company 2024-09-13 28.00 0.065 0.075 0.51 -12.86
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 30.00 0.0280 0.0330 0.64 13.12
UniCredit Call 30 MOS 18.09.2024   Call Mosaic Company 2024-09-18 30.00 0.028 0.033 0.64 13.12
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 32.00 0.0060 0.0130 0.62 15.99
UniCredit Call 33 MOS 18.09.2024   Call Mosaic Company 2024-09-18 33.00 - - 0.57 19.61
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 35.00 0.0010 - 0.54 24.42
UniCredit Call 32 MOS 18.09.2024   Call Mosaic Company 2024-09-18 32.00 0.006 0.013 0.62 15.99
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 31.00 0.0140 0.0190 0.62 15.01
UniCredit Call 32 MOS 18.09.2024   Call Mosaic Company 2024-09-18 32.00 0.006 0.013 0.62 15.99
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 27.00 0.1800 0.1900 0.95 6.65
UniCredit Call 31 MOS 18.09.2024   Call Mosaic Company 2024-09-18 31.00 0.013 0.018 0.62 15.01
UC WAR. PUT 09/24 02M   Put Mosaic Company 2024-09-18 25.00 0.0040 - 0.18 -42.02
UniCredit Call 30 MOS 18.09.2024   Call Mosaic Company 2024-09-18 30.00 0.028 0.033 0.64 13.12
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 28.00 0.1100 0.1200 0.84 8.10
UniCredit Call 29 MOS 18.09.2024   Call Mosaic Company 2024-09-18 29.00 0.058 0.063 0.31 18.83
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 34.00 0.0010 - 0.60 19.23
UniCredit Call 36 MOS 18.09.2024   Call Mosaic Company 2024-09-18 36.00 - - 0.58 22.85
UC WAR. PUT 09/24 02M   Put Mosaic Company 2024-09-18 30.00 0.2600 - - -
UniCredit Call 27 MOS 18.09.2024   Call Mosaic Company 2024-09-18 27.00 0.170 0.180 0.95 6.65
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 36.00 0.0010 - 0.58 22.85
UniCredit Call 29 MOS 18.09.2024   Call Mosaic Company 2024-09-18 29.00 0.057 0.062 0.31 18.83
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 33.00 0.0010 - 0.57 19.61
UniCredit Call 35 MOS 18.09.2024   Call Mosaic Company 2024-09-18 35.00 - - 0.54 24.42
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 29.00 0.0580 0.0630 0.31 18.83
UniCredit Call 31 MOS 18.09.2024   Call Mosaic Company 2024-09-18 31.00 0.013 0.018 0.62 15.01
UniCredit Call 28 MOS 18.09.2024   Call Mosaic Company 2024-09-18 28.00 0.110 0.120 0.84 8.10
* Too many results found, please restrict the search by using the filter options.