Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 105 MS 09.08.2024   Put Morgan Stanley 09/08/2024 105.00 - - - -
JP Morgan Put 100 MS 09.08.2024   Put Morgan Stanley 09/08/2024 100.00 - - 0.53 -15.35
JP Morgan Put 95 DWD 09.08.2024   Put MORGAN STANLEY D... 09/08/2024 95.00 - - - -
JP Morgan Call 110 MS 09.08.2024   Call Morgan Stanley 09/08/2024 110.00 - - 0.86 25.83
JP Morgan Call 105 MS 09.08.2024   Call Morgan Stanley 09/08/2024 105.00 - - 0.66 31.67
JP Morgan Put 95 MS 16.08.2024   Put Morgan Stanley 16/08/2024 95.00 - - 0.38 -19.74
JP Morgan Put 90 DWD 16.08.2024   Put MORGAN STANLEY D... 16/08/2024 90.00 - - - -
JP Morgan Put 105 MS 16.08.2024   Put Morgan Stanley 16/08/2024 105.00 - - - -
JP Morgan Put 100 MS 16.08.2024   Put Morgan Stanley 16/08/2024 100.00 - - 0.27 -17.21
Goldman Sachs Call 120 MS 16.08.2024   Call Morgan Stanley 16/08/2024 120.00 - - 0.86 15.65
Goldman Sachs Call 140 MS 16.08.2024   Call Morgan Stanley 16/08/2024 140.00 - - 1.37 10.32
Goldman Sachs Put 80 MS 16.08.2024   Put Morgan Stanley 16/08/2024 80.00 - - 0.86 -13.30
Goldman Sachs Put 60 MS 16.08.2024   Put Morgan Stanley 16/08/2024 60.00 - - 1.80 -6.84
Goldman Sachs Put 50 MS 16.08.2024   Put Morgan Stanley 16/08/2024 50.00 - - 2.36 -5.24
Goldman Sachs Call 100 MS 16.08.2024   Call Morgan Stanley 16/08/2024 100.00 - - 0.43 21.72
Goldman Sachs Call 90 MS 16.08.2024   Call Morgan Stanley 16/08/2024 90.00 - - 0.49 10.79
Goldman Sachs Call 110 MS 16.08.2024   Call Morgan Stanley 16/08/2024 110.00 - - 0.64 19.04
Goldman Sachs Put 70 MS 16.08.2024   Put Morgan Stanley 16/08/2024 70.00 - - 1.26 -9.69
Goldman Sachs Put 90 MS 16.08.2024   Put Morgan Stanley 16/08/2024 90.00 - - 0.54 -17.28
Goldman Sachs Call 80 MS 16.08.2024   Call Morgan Stanley 16/08/2024 80.00 - - 0.88 5.16
Goldman Sachs Call 130 MS 16.08.2024   Call Morgan Stanley 16/08/2024 130.00 - - 1.13 12.35
Goldman Sachs Call 95 MS 16.08.2024   Call Morgan Stanley 16/08/2024 95.00 - - 0.40 17.29
Goldman Sachs Put 100 MS 16.08.2024   Put Morgan Stanley 16/08/2024 100.00 - - 0.38 -13.54
Goldman Sachs Call 115 MS 16.08.2024   Call Morgan Stanley 16/08/2024 115.00 - - 0.65 21.41
Goldman Sachs Call 105 MS 16.08.2024   Call Morgan Stanley 16/08/2024 105.00 - - 0.39 32.49
Goldman Sachs Call 125 MS 16.08.2024   Call Morgan Stanley 16/08/2024 125.00 - - 0.85 17.40
Goldman Sachs Put 95 MS 16.08.2024   Put Morgan Stanley 16/08/2024 95.00 - - 0.41 -18.50
Goldman Sachs Put 105 MS 16.08.2024   Put Morgan Stanley 16/08/2024 105.00 - - 0.58 -7.67
Goldman Sachs Put 75 MS 16.08.2024   Put Morgan Stanley 16/08/2024 75.00 - - 0.90 -14.60
Goldman Sachs Put 85 MS 16.08.2024   Put Morgan Stanley 16/08/2024 85.00 - - 0.59 -19.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.