Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 45 MNST 20.09.2024   Call Monster Beverage Cor... 20.09.2024 45.00 0.430 0.580 0.33 12.69
Morgan Stanley Call 62.5 MNST 20.09.2024   Call Monster Beverage Cor... 20.09.2024 62.50 - - 1.08 9.26
Soc. Generale Call 45 MNST 20.09.2024   Call Monster Beverage Cor... 20.09.2024 45.00 0.430 0.580 0.33 12.69
Morgan Stanley Call 75 MNST 20.09.2024   Call Monster Beverage Cor... 20.09.2024 75.00 - - 1.44 7.45
Soc. Generale Put 60 MNST 20.09.2024   Put Monster Beverage Cor... 20.09.2024 60.00 1.050 1.250 - -
Morgan Stanley Call 57.5 MNST 20.09.2024   Call Monster Beverage Cor... 20.09.2024 57.50 - - 0.91 10.60
Soc. Generale Call 65 MNST 20.09.2024   Call Monster Beverage Cor... 20.09.2024 65.00 0.001 0.021 0.81 12.78
Morgan Stanley Call 74 MNST 20.09.2024   Call Monster Beverage Cor... 20.09.2024 74.00 - - 1.41 7.55
Soc. Generale Call 42 MNST 20.09.2024   Call Monster Beverage Cor... 20.09.2024 42.00 0.420 - 0.49 7.21
Morgan Stanley Call 47.5 MNST 20.09.2024   Call Monster Beverage Cor... 20.09.2024 47.50 0.080 0.086 0.26 22.27
Goldman Sachs Put 48 MNST 20.09.2024   Put Monster Beverage Cor... 20.09.2024 48.00 0.130 0.140 0.22 -19.90
Morgan Stanley Put 45 MNST 20.09.2024   Put Monster Beverage Cor... 20.09.2024 45.00 - - - -
Soc. Generale Call 55 MNST 20.09.2024   Call Monster Beverage Cor... 20.09.2024 55.00 0.001 0.021 0.47 19.86
Morgan Stanley Call 60 MNST 20.09.2024   Call Monster Beverage Cor... 20.09.2024 60.00 - - 1.00 9.86
Goldman Sachs Put 55 MNST 20.09.2024   Put Monster Beverage Cor... 20.09.2024 55.00 0.720 0.740 0.47 -5.27
Morgan Stanley Call 61 MNST 20.09.2024   Call Monster Beverage Cor... 20.09.2024 61.00 - - 1.03 9.60
Soc. Generale Put 40 MNST 20.09.2024   Put Monster Beverage Cor... 20.09.2024 40.00 0.001 0.021 0.51 -17.16
Morgan Stanley Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 20.09.2024 50.00 - - - -
Goldman Sachs Call 60 MNST 20.09.2024   Call Monster Beverage Cor... 20.09.2024 60.00 0.002 0.022 0.67 14.75
Morgan Stanley Call 50 MNST 20.09.2024   Call Monster Beverage Cor... 20.09.2024 50.00 0.026 0.040 0.31 23.84
Soc. Generale Call 65 MNST 20.09.2024   Call Monster Beverage Cor... 20.09.2024 65.00 0.001 0.021 0.81 12.78
Morgan Stanley Call 59 MNST 20.09.2024   Call Monster Beverage Cor... 20.09.2024 59.00 - - 0.96 10.13
Soc. Generale Call 42 MNST 20.09.2024   Call Monster Beverage Cor... 20.09.2024 42.00 0.420 - 0.49 7.21
Morgan Stanley Call 70 MNST 20.09.2024   Call Monster Beverage Cor... 20.09.2024 70.00 - - 1.31 8.01
Soc. Generale Call 58 MNST 20.09.2024   Call Monster Beverage Cor... 20.09.2024 58.00 0.001 0.021 0.58 16.67
Morgan Stanley Call 72 MNST 20.09.2024   Call Monster Beverage Cor... 20.09.2024 72.00 - - 1.36 7.77
Soc. Generale Call 55 MNST 20.09.2024   Call Monster Beverage Cor... 20.09.2024 55.00 0.001 0.021 0.47 19.86
Morgan Stanley Call 55 MNST 20.09.2024   Call Monster Beverage Cor... 20.09.2024 55.00 - - 0.81 11.57
Soc. Generale Call 48 MNST 20.09.2024   Call Monster Beverage Cor... 20.09.2024 48.00 0.057 0.099 0.28 21.59
Morgan Stanley Call 65 MNST 20.09.2024   Call Monster Beverage Cor... 20.09.2024 65.00 - - 1.16 8.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.