Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 330 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 330.00 - - 0.88 7.09
JP Morgan Call 390 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 390.00 - - 1.20 6.12
JP Morgan Call 320 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 320.00 - - 0.86 6.91
JP Morgan Call 310 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 310.00 - - 0.85 6.62
JP Morgan Call 370 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 370.00 - - 1.15 6.10
JP Morgan Call 395 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 395.00 - - 1.22 6.07
JP Morgan Call 300 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 300.00 - - 0.73 7.28
JP Morgan Call 350 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 350.00 - - 1.06 6.26
JP Morgan Call 360 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 360.00 - - 1.06 6.47
JP Morgan Call 335 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 335.00 - - 0.86 7.50
JP Morgan Call 380 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 380.00 - - 1.19 6.01
JP Morgan Call 345 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 345.00 - - 0.93 7.19
JP Morgan Call 340 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 340.00 - - 0.91 7.17
JP Morgan Call 375 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 375.00 - - 1.13 6.32
JP Morgan Call 365 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 365.00 - - 1.08 6.44
JP Morgan Call 385 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 385.00 - - 1.18 6.20
JP Morgan Call 400 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 400.00 - - 1.25 6.00
JP Morgan Put 320 MOH 15.11.2024   Put Molina Healthcare In... 2024-11-15 320.00 - - 0.85 -3.98
JP Morgan Put 310 MOH 15.11.2024   Put Molina Healthcare In... 2024-11-15 310.00 - - 0.84 -4.33
JP Morgan Put 300 MOH 15.11.2024   Put Molina Healthcare In... 2024-11-15 300.00 - - 0.77 -5.10
JP Morgan Call 355 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 355.00 - - 1.04 6.51
JP Morgan Put 330 MOH 15.11.2024   Put Molina Healthcare In... 2024-11-15 330.00 - - 0.87 -3.64
JP Morgan Put 270 MOH 15.11.2024   Put Molina Healthcare In... 2024-11-15 270.00 - - 0.84 -5.81
JP Morgan Put 305 MOH 15.11.2024   Put Molina Healthcare In... 2024-11-15 305.00 - - 0.84 -4.50
JP Morgan Call 325 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 325.00 - - 0.87 7.02
JP Morgan Put 340 MOH 15.11.2024   Put Molina Healthcare In... 2024-11-15 340.00 - - 0.89 -3.31
JP Morgan Put 350 MOH 15.11.2024   Put Molina Healthcare In... 2024-11-15 350.00 - - 0.82 -3.28
JP Morgan Put 325 MOH 15.11.2024   Put Molina Healthcare In... 2024-11-15 325.00 - - 0.85 -3.81
JP Morgan Put 280 MOH 15.11.2024   Put Molina Healthcare In... 2024-11-15 280.00 - - 0.74 -6.23
JP Morgan Put 355 MOH 15.11.2024   Put Molina Healthcare In... 2024-11-15 355.00 - - 1.07 -2.63