Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 460 M4I   Put MASTERCARD INC.A DL-... 8/16/2024 460.00 - - - -
BVT Put 440 M4I   Put MASTERCARD INC.A DL-... 8/16/2024 440.00 - - - -
BVT Call 480 MA   Call MasterCard Incorpora... 8/16/2024 480.00 - - 0.67 58.95
BVT Put 420 MA   Put MasterCard Incorpora... 8/16/2024 420.00 - - 1.21 -34.83
BVT Put 460 M4I   Put MASTERCARD INC.A DL-... 8/16/2024 460.00 - - - -
BVT Put 440 M4I   Put MASTERCARD INC.A DL-... 8/16/2024 440.00 - - - -
BVT Call 480 MA   Call MasterCard Incorpora... 8/16/2024 480.00 - - 0.67 58.95
BVT Put 420 MA   Put MasterCard Incorpora... 8/16/2024 420.00 - - 1.21 -34.83
BVT Call 440 MA   Call MasterCard Incorpora... 8/16/2024 440.00 - - 0.82 18.16
Goldman Sachs Put 450 MA   Put MasterCard Incorpora... 8/16/2024 450.00 - - 0.49 -70.10
Goldman Sachs Call 480 MA   Call MasterCard Incorpora... 8/16/2024 480.00 - - 0.72 53.44
BVT Call 460 MA   Call MasterCard Incorpora... 8/16/2024 460.00 - - 0.33 71.56
BVT Call 440 MA   Call MasterCard Incorpora... 8/16/2024 440.00 - - 0.82 18.16
Goldman Sachs Put 300 MA   Put MasterCard Incorpora... 8/16/2024 300.00 - - 6.29 -5.97
Goldman Sachs Call 450 MA   Call MasterCard Incorpora... 8/16/2024 450.00 - - 0.57 29.79
BVT Call 460 MA   Call MasterCard Incorpora... 8/16/2024 460.00 - - 0.33 71.56
Goldman Sachs Put 350 MA   Put MasterCard Incorpora... 8/16/2024 350.00 - - 3.87 -10.18
Goldman Sachs Call 460 MA   Call MasterCard Incorpora... 8/16/2024 460.00 - - 0.38 63.23
Goldman Sachs Call 420 MA   Call MasterCard Incorpora... 8/16/2024 420.00 - - 1.50 9.64
Goldman Sachs Put 400 MA   Put MasterCard Incorpora... 8/16/2024 400.00 - - 2.36 -15.73
Goldman Sachs Put 440 MA   Put MasterCard Incorpora... 8/16/2024 440.00 - - 1.00 -33.94
Goldman Sachs Call 440 MA   Call MasterCard Incorpora... 8/16/2024 440.00 - - 0.84 17.96
Goldman Sachs Put 380 MA   Put MasterCard Incorpora... 8/16/2024 380.00 - - 2.96 -12.95
Goldman Sachs Put 460 MA   Put MasterCard Incorpora... 8/16/2024 460.00 - - 0.60 -39.91
Goldman Sachs Call 500 MA   Call MasterCard Incorpora... 8/16/2024 500.00 - - 1.15 36.66
Goldman Sachs Call 550 MA   Call MasterCard Incorpora... 8/16/2024 550.00 - - 2.24 20.07
Goldman Sachs Call 520 MA   Call MasterCard Incorpora... 8/16/2024 520.00 - - 1.54 29.05
Goldman Sachs Put 420 MA   Put MasterCard Incorpora... 8/16/2024 420.00 - - 1.56 -23.99
UC WAR. CALL 09/24 M4I   Call MASTERCARD INC.A DL-... 9/18/2024 470.00 0.8100 0.8300 0.45 12.85
UC WAR. CALL 09/24 M4I   Call MASTERCARD INC.A DL-... 9/18/2024 490.00 0.2000 0.2200 0.35 20.23
* Too many results found, please restrict the search by using the filter options.