Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 78 MRVL 11.10.2024   Call Marvell Technology I... 11/10/2024 78.00 0.049 0.099 0.84 19.57
JP Morgan Call 74 MRVL 11.10.2024   Call Marvell Technology I... 11/10/2024 74.00 0.170 0.200 0.77 16.72
JP Morgan Call 80 MRVL 11.10.2024   Call Marvell Technology I... 11/10/2024 80.00 0.022 0.082 0.93 19.15
JP Morgan Call 76 MRVL 11.10.2024   Call Marvell Technology I... 11/10/2024 76.00 0.097 0.130 0.84 17.43
JP Morgan Put 70 MRVL 11.10.2024   Put Marvell Technology I... 11/10/2024 70.00 0.079 0.120 0.70 -17.16
JP Morgan Call 82 MRVL 11.10.2024   Call Marvell Technology I... 11/10/2024 82.00 0.009 0.089 1.10 16.82
JP Morgan Call 72 MRVL 11.10.2024   Call Marvell Technology I... 11/10/2024 72.00 0.270 0.300 0.86 13.04
JP Morgan Call 84 MRVL 11.10.2024   Call Marvell Technology I... 11/10/2024 84.00 0.004 0.100 1.22 15.66
JP Morgan Put 64 MRVL 11.10.2024   Put Marvell Technology I... 11/10/2024 64.00 0.009 0.089 1.04 -13.91
JP Morgan Put 66 MRVL 11.10.2024   Put Marvell Technology I... 11/10/2024 66.00 0.019 0.089 0.92 -15.09
JP Morgan Put 72 MRVL 11.10.2024   Put Marvell Technology I... 11/10/2024 72.00 0.140 0.170 0.66 -15.93
JP Morgan Put 68 MRVL 11.10.2024   Put Marvell Technology I... 11/10/2024 68.00 0.040 0.090 0.81 -16.17
JP Morgan Put 74 MRVL 11.10.2024   Put Marvell Technology I... 11/10/2024 74.00 0.230 0.260 0.87 -12.77
JP Morgan Put 74 MRVL 18.10.2024   Put Marvell Technology I... 18/10/2024 74.00 0.250 0.280 0.55 -12.19
JP Morgan Put 62 MRVL 18.10.2024   Put Marvell Technology I... 18/10/2024 62.00 0.011 0.071 0.86 -13.02
JP Morgan Put 60 MRVL 18.10.2024   Put Marvell Technology I... 18/10/2024 60.00 0.007 0.077 1.00 -11.24
JP Morgan Put 48 MRVL 18.10.2024   Put Marvell Technology I... 18/10/2024 48.00 0.001 0.100 1.75 -5.90
JP Morgan Put 55 MRVL 18.10.2024   Put Marvell Technology I... 18/10/2024 55.00 0.002 0.092 1.36 -8.24
JP Morgan Put 65 MRVL 18.10.2024   Put Marvell Technology I... 18/10/2024 65.00 0.025 0.075 0.70 -15.29
JP Morgan Put 56 MRVL 18.10.2024   Put Marvell Technology I... 18/10/2024 56.00 0.003 0.083 1.27 -8.96
JP Morgan Put 75 MRVL 18.10.2024   Put Marvell Technology I... 18/10/2024 75.00 0.300 0.330 0.54 -11.50
JP Morgan Put 54 MRVL 18.10.2024   Put Marvell Technology I... 18/10/2024 54.00 0.002 0.092 1.48 -7.50
JP Morgan Put 72 MRVL 18.10.2024   Put Marvell Technology I... 18/10/2024 72.00 0.160 0.190 0.55 -13.98
JP Morgan Put 66 MRVL 18.10.2024   Put Marvell Technology I... 18/10/2024 66.00 0.033 0.073 0.69 -14.85
JP Morgan Put 58 MRVL 18.10.2024   Put Marvell Technology I... 18/10/2024 58.00 0.004 0.074 1.10 -10.35
JP Morgan Put 64 MRVL 18.10.2024   Put Marvell Technology I... 18/10/2024 64.00 0.019 0.069 0.75 -14.37
JP Morgan Call 65 MRVL 18.10.2024   Call Marvell Technology I... 18/10/2024 65.00 0.790 0.840 0.72 6.79
JP Morgan Put 50 MRVL 18.10.2024   Put Marvell Technology I... 18/10/2024 50.00 0.001 0.100 1.81 -6.11
JP Morgan Put 70 MRVL 18.10.2024   Put Marvell Technology I... 18/10/2024 70.00 0.098 0.130 0.57 -15.17
JP Morgan Put 52 MRVL 18.10.2024   Put Marvell Technology I... 18/10/2024 52.00 0.001 0.100 1.57 -7.23
* Too many results found, please restrict the search by using the filter options.