Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 MAR 20.09.2024   Call Marriott Internation... 2024-09-20 250.00 0.021 0.091 0.30 27.42
BNP Paribas Call 240 MAR 20.09.2024   Call Marriott Internation... 2024-09-20 240.00 0.120 0.140 0.25 29.22
BNP Paribas Call 280 MAR 20.09.2024   Call Marriott Internation... 2024-09-20 280.00 - - 0.76 13.14
BNP Paribas Call 220 MAR 20.09.2024   Call Marriott Internation... 2024-09-20 220.00 0.970 0.990 0.29 14.22
BNP Paribas Call 260 MAR 20.09.2024   Call Marriott Internation... 2024-09-20 260.00 - - 0.62 15.49
BNP Paribas Call 220 MAR 20.09.2024   Call Marriott Internation... 2024-09-20 220.00 - - 0.29 14.22
BNP Paribas Call 280 MAR 20.09.2024   Call Marriott Internation... 2024-09-20 280.00 - - 0.76 13.14
BNP Paribas Call 260 MAR 20.09.2024   Call Marriott Internation... 2024-09-20 260.00 - - 0.62 15.49
BNP Paribas Call 240 MAR 20.09.2024   Call Marriott Internation... 2024-09-20 240.00 - - 0.25 29.22
BNP Paribas Call 250 MAR 20.09.2024   Call Marriott Internation... 2024-09-20 250.00 - - 0.30 27.42
BNP Paribas Call 200 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 200.00 - - 0.33 5.27
BNP Paribas Call 280 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 280.00 - - 0.25 16.50
BNP Paribas Call 210 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 210.00 - - 0.30 6.26
BNP Paribas Call 260 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 260.00 - - 0.25 13.68
BNP Paribas Call 300 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 300.00 - - 0.39 11.80
BNP Paribas Call 230 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 230.00 1.230 1.250 0.27 8.74
BNP Paribas Call 220 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 220.00 1.750 1.770 0.29 7.33
BNP Paribas Call 220 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 220.00 - - 0.29 7.33
BNP Paribas Call 230 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 230.00 - - 0.27 8.74
BNP Paribas Call 240 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 240.00 - - 0.26 10.21
BNP Paribas Call 250 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 250.00 - - 0.25 11.91
BNP Paribas Call 180 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 180.00 - - 0.37 3.93
BNP Paribas Call 210 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 210.00 2.370 2.390 0.30 6.26
BNP Paribas Call 250 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 250.00 0.500 0.520 0.25 11.91
BNP Paribas Call 240 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 240.00 0.810 0.830 0.26 10.21
BNP Paribas Call 200 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 200.00 3.080 3.100 0.33 5.27
BNP Paribas Call 260 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 260.00 0.290 0.310 0.25 13.68
BNP Paribas Call 300 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 300.00 - - 0.39 11.80
BNP Paribas Call 280 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 280.00 0.090 0.110 0.25 16.50
BNP Paribas Call 180 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 180.00 4.640 4.660 0.37 3.93