Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 100 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 100.00 - - 0.72 -14.78
JP Morgan Put 105 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 105.00 - - 0.54 -17.72
JP Morgan Put 110 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 110.00 - - 0.50 -15.44
JP Morgan Call 115 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 115.00 - - 0.51 18.54
JP Morgan Call 110 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 110.00 - - 0.46 16.30
JP Morgan Call 120 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 120.00 - - 0.56 19.68
JP Morgan Put 95 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 95.00 - - 0.93 -11.81
JP Morgan Put 90 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 90.00 - - 1.12 -10.28
JP Morgan Put 85 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 85.00 - - 1.34 -8.74
JP Morgan Put 80 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 80.00 - - 1.53 -7.88
JP Morgan Put 75 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 75.00 - - 1.95 -5.88
JP Morgan Call 90 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 90.00 - - 1.52 4.52
JP Morgan Call 95 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 95.00 - - 1.50 5.02
JP Morgan Call 100 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 100.00 - - - -
JP Morgan Call 105 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 105.00 - - 0.47 12.05
JP Morgan Call 115 LYV 15.11.2024   Call Live Nation Entertai... 15/11/2024 115.00 - - 0.54 8.27
JP Morgan Call 90 LYV 15.11.2024   Call Live Nation Entertai... 15/11/2024 90.00 - - 0.72 4.02
JP Morgan Call 95 LYV 15.11.2024   Call Live Nation Entertai... 15/11/2024 95.00 - - 0.46 5.57
JP Morgan Call 105 LYV 15.11.2024   Call Live Nation Entertai... 15/11/2024 105.00 - - 0.58 6.30
JP Morgan Call 110 LYV 15.11.2024   Call Live Nation Entertai... 15/11/2024 110.00 - - 0.56 7.25
JP Morgan Call 100 LYV 15.11.2024   Call Live Nation Entertai... 15/11/2024 100.00 - - 0.49 6.24
JP Morgan Call 125 LYV 15.11.2024   Call Live Nation Entertai... 15/11/2024 125.00 - - 0.54 10.09
JP Morgan Call 120 LYV 15.11.2024   Call Live Nation Entertai... 15/11/2024 120.00 - - 0.51 9.94
JP Morgan Put 95 LYV 15.11.2024   Put Live Nation Entertai... 15/11/2024 95.00 - - 0.63 -8.04
JP Morgan Put 90 LYV 15.11.2024   Put Live Nation Entertai... 15/11/2024 90.00 - - 0.68 -8.00
JP Morgan Put 85 LYV 15.11.2024   Put Live Nation Entertai... 15/11/2024 85.00 - - 0.76 -7.53
JP Morgan Put 80 LYV 15.11.2024   Put Live Nation Entertai... 15/11/2024 80.00 - - 0.84 -7.06
JP Morgan Put 75 LYV 15.11.2024   Put Live Nation Entertai... 15/11/2024 75.00 - - 0.95 -6.41
JP Morgan Put 110 LYV 15.11.2024   Put Live Nation Entertai... 15/11/2024 110.00 - - 0.54 -6.84
JP Morgan Put 105 LYV 15.11.2024   Put Live Nation Entertai... 15/11/2024 105.00 - - 0.56 -7.50