Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 900 LLY 17.07.2024   Call ELI LILLY 17/07/2024 900.00 - - 1.26 11.14
UniCredit Put 800 LLY 17.07.2024   Put ELI LILLY 17/07/2024 800.00 - - 0.47 -48.57
UniCredit Call 850 LLY 17.07.2024   Call ELI LILLY 17/07/2024 850.00 - - 1.65 7.35
UniCredit Call 800 LLY 17.07.2024   Call ELI LILLY 17/07/2024 800.00 - - 1.73 6.09
UniCredit Call 820 LLY 17.07.2024   Call ELI LILLY 17/07/2024 820.00 - - 1.00 9.70
UniCredit Call 750 LLY 17.07.2024   Call ELI LILLY 17/07/2024 750.00 - - 1.42 5.75
UniCredit Call 780 LLY 17.07.2024   Call ELI LILLY 17/07/2024 780.00 - - 1.43 6.44
UniCredit Call 920 LLY 17.07.2024   Call ELI LILLY 17/07/2024 920.00 - - 1.17 12.95
UniCredit Put 900 LLY 17.07.2024   Put ELI LILLY 17/07/2024 900.00 - - - -
UniCredit Call 980 LLY 17.07.2024   Call ELI LILLY 17/07/2024 980.00 - - 1.44 12.18
UniCredit Put 700 LLY 17.07.2024   Put ELI LILLY 17/07/2024 700.00 - - 0.65 -54.01
UniCredit Call 950 LLY 17.07.2024   Call ELI LILLY 17/07/2024 950.00 - - 1.35 12.16
UniCredit Call 880 LLY 17.07.2024   Call ELI LILLY 17/07/2024 880.00 - - 1.56 8.42
UniCredit Call 850 LLY 17.07.2024   Call ELI LILLY 17/07/2024 850.00 - - 1.65 7.35
UniCredit Call 820 LLY 17.07.2024   Call ELI LILLY 17/07/2024 820.00 - - 1.00 9.70
UniCredit Call 800 LLY 17.07.2024   Call ELI LILLY 17/07/2024 800.00 - - 1.73 6.09
UniCredit Put 800 LLY 17.07.2024   Put ELI LILLY 17/07/2024 800.00 - - 0.47 -48.57
UniCredit Call 750 LLY 17.07.2024   Call ELI LILLY 17/07/2024 750.00 - - 1.42 5.75
UniCredit Call 780 LLY 17.07.2024   Call ELI LILLY 17/07/2024 780.00 - - 1.43 6.44
UniCredit Call 900 LLY 17.07.2024   Call ELI LILLY 17/07/2024 900.00 - - 1.26 11.14
UniCredit Put 700 LLY 17.07.2024   Put ELI LILLY 17/07/2024 700.00 - - 0.65 -54.01
UniCredit Call 920 LLY 17.07.2024   Call ELI LILLY 17/07/2024 920.00 - - 1.17 12.95
UniCredit Call 880 LLY 17.07.2024   Call ELI LILLY 17/07/2024 880.00 - - 1.56 8.42
UniCredit Call 950 LLY 17.07.2024   Call ELI LILLY 17/07/2024 950.00 - - 1.35 12.16
UniCredit Call 980 LLY 17.07.2024   Call ELI LILLY 17/07/2024 980.00 - - 1.44 12.18
UniCredit Put 900 LLY 17.07.2024   Put ELI LILLY 17/07/2024 900.00 - - - -
JP Morgan Put 910 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 910.00 - - 0.31 -48.97
Goldman Sachs Call 700 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 700.00 - - 1.44 3.61
Goldman Sachs Put 500 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 500.00 - - 3.03 -5.67
Goldman Sachs Call 1000 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,000.00 - - 0.36 43.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.