Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 140.00 - - 0.35 13.40
JP Morgan Put 115 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 115.00 - - 0.74 -11.90
JP Morgan Put 130 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 130.00 - - 0.58 -14.82
JP Morgan Call 130 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 130.00 - - 1.36 4.65
JP Morgan Put 145 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 145.00 - - 0.29 -21.66
JP Morgan Put 140 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 140.00 - - 0.32 -24.17
JP Morgan Call 150 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 150.00 - - 0.30 24.00
JP Morgan Call 155 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 155.00 - - 0.36 23.86
JP Morgan Call 145 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 145.00 - - 0.30 19.58
JP Morgan Put 125 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 125.00 0.001 0.200 0.76 -11.40
JP Morgan Call 160 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 160.00 - - 0.44 21.17
JP Morgan Put 135 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 135.00 - - 0.49 -16.32
JP Morgan Call 135 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 135.00 - - 1.55 4.37
JP Morgan Put 150 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 150.00 - - 0.26 -17.73
JP Morgan Call 160 LDOS 20.09.2024   Call Leidos Holdings Inc 2024-09-20 160.00 - - 0.58 7.35
JP Morgan Put 140 LDOS 20.09.2024   Put Leidos Holdings Inc 2024-09-20 140.00 - - 0.38 -9.83
JP Morgan Put 150 LDOS 20.09.2024   Put Leidos Holdings Inc 2024-09-20 150.00 - - 0.33 -8.87
JP Morgan Call 165 LDOS 20.09.2024   Call Leidos Holdings Inc 2024-09-20 165.00 - - 0.37 13.37
JP Morgan Put 145 LDOS 20.09.2024   Put Leidos Holdings Inc 2024-09-20 145.00 - - 0.36 -9.28
JP Morgan Call 150 LDOS 20.09.2024   Call Leidos Holdings Inc 2024-09-20 150.00 - - 0.36 10.52
JP Morgan Call 155 LDOS 20.09.2024   Call Leidos Holdings Inc 2024-09-20 155.00 - - 0.36 11.82
JP Morgan Put 120 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 120.00 0.170 0.270 0.45 -6.83
JP Morgan Put 135 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 135.00 0.510 0.600 0.43 -5.95
JP Morgan Call 145 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 145.00 1.34 1.42 0.43 5.67
JP Morgan Put 110 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 110.00 0.077 0.230 0.53 -6.26
JP Morgan Call 150 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 150.00 1.11 1.19 0.43 6.12
JP Morgan Call 135 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 135.00 1.88 1.98 0.45 4.88
JP Morgan Put 130 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 130.00 - - 0.34 -7.09
JP Morgan Call 165 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 165.00 - - 0.56 5.94
JP Morgan Put 140 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 140.00 0.680 0.760 0.40 -6.02