Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 2024-09-20 65.00 - - 0.99 3.50
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 2024-09-20 70.00 0.96 1.00 0.55 4.98
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 2024-09-20 75.00 0.660 0.700 0.51 6.12
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 2024-09-20 75.00 - - 0.76 5.21
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 2024-09-20 65.00 1.31 1.36 0.59 4.10
Morgan Stanley Call 60 KBH 20.09.2024   Call KB Home 2024-09-20 60.00 3.42 3.52 0.66 3.39
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 2024-09-20 70.00 - - 0.86 4.24
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 2024-12-20 65.00 - - 0.68 3.07
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 2024-12-20 70.00 - - 0.63 3.48
Morgan Stanley Call 95 KBH 20.12.2024   Call KB Home 2024-12-20 95.00 0.270 0.320 0.43 6.49
Morgan Stanley Call 80 KBH 20.12.2024   Call KB Home 2024-12-20 80.00 0.730 0.780 0.45 4.85
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 2024-12-20 70.00 1.24 1.28 0.49 3.79
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 2024-12-20 75.00 0.96 1.01 0.47 4.27
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 2024-12-20 65.00 1.56 1.60 0.51 3.34
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 2024-12-20 75.00 - - 0.59 3.97
Morgan Stanley Call 100 KBH 20.12.2024   Call KB Home 2024-12-20 100.00 0.202 0.243 0.44 6.86
Morgan Stanley Call 85 KBH 20.12.2024   Call KB Home 2024-12-20 85.00 0.540 0.590 0.45 5.37
Morgan Stanley Call 120 KBH 20.12.2024   Call KB Home 2024-12-20 120.00 0.063 0.098 0.47 8.04
Morgan Stanley Call 105 KBH 20.12.2024   Call KB Home 2024-12-20 105.00 0.147 0.186 0.44 7.29
Morgan Stanley Call 90 KBH 20.12.2024   Call KB Home 2024-12-20 90.00 0.390 0.440 0.44 5.98
Morgan Stanley Call 60 KBH 20.12.2024   Call KB Home 2024-12-20 60.00 1.91 1.95 0.54 2.93
Morgan Stanley Call 95 KBH 17.01.2025   Call KB Home 2025-01-17 95.00 0.330 0.370 0.42 6.05
Morgan Stanley Call 100 KBH 17.01.2025   Call KB Home 2025-01-17 100.00 0.240 0.280 0.42 6.44
Morgan Stanley Call 75 KBH 17.01.2025   Call KB Home 2025-01-17 75.00 1.02 1.08 0.46 4.06
Morgan Stanley Call 115 KBH 17.01.2025   Call KB Home 2025-01-17 115.00 0.105 0.142 0.44 7.31
Morgan Stanley Call 80 KBH 17.01.2025   Call KB Home 2025-01-17 80.00 0.790 0.840 0.44 4.58
Morgan Stanley Call 120 KBH 17.01.2025   Call KB Home 2025-01-17 120.00 0.080 0.118 0.45 7.46
Morgan Stanley Call 60 KBH 17.01.2025   Call KB Home 2025-01-17 60.00 1.94 2.01 0.52 2.85
Morgan Stanley Call 110 KBH 17.01.2025   Call KB Home 2025-01-17 110.00 0.139 0.175 0.43 7.11
Morgan Stanley Call 90 KBH 17.01.2025   Call KB Home 2025-01-17 90.00 0.440 0.490 0.42 5.56