Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 210 IBM 16.10.2024   Call INTL BUS. MACH. D... 16.10.2024 210.00 - - 0.84 13.67
UC WAR. PUT 10/24 IBM   Put INTL BUS. MACH. D... 16.10.2024 180.00 0.0270 - 0.97 -23.23
UniCredit Call 230 IBM 16.10.2024   Call INTL BUS. MACH. D... 16.10.2024 230.00 - - 0.57 35.15
UC WAR. CALL 10/24 IBM   Call INTL BUS. MACH. D... 16.10.2024 210.00 0.7600 - 0.84 13.67
UniCredit Call 230 IBM 16.10.2024   Call INTL BUS. MACH. D... 16.10.2024 230.00 - - 0.57 35.15
UC WAR. CALL 10/24 IBM   Call INTL BUS. MACH. D... 16.10.2024 205.00 1.5000 - 1.24 8.89
UniCredit Call 215 IBM 16.10.2024   Call INTL BUS. MACH. D... 16.10.2024 215.00 - - 0.72 17.79
UC WAR. CALL 10/24 IBM   Call INTL BUS. MACH. D... 16.10.2024 200.00 1.3500 - 0.49 13.84
UniCredit Put 180 IBM 16.10.2024   Put INTL BUS. MACH. D... 16.10.2024 180.00 - - 0.97 -23.23
UC WAR. CALL 10/24 IBM   Call INTL BUS. MACH. D... 16.10.2024 190.00 2.2000 - - -
UniCredit Put 200 IBM 16.10.2024   Put INTL BUS. MACH. D... 16.10.2024 200.00 - - 0.39 -56.28
UniCredit Call 215 IBM 16.10.2024   Call INTL BUS. MACH. D... 16.10.2024 215.00 - - 0.72 17.79
UniCredit Put 180 IBM 16.10.2024   Put INTL BUS. MACH. D... 16.10.2024 180.00 - - 0.97 -23.23
UniCredit Call 235 IBM 16.10.2024   Call INTL BUS. MACH. D... 16.10.2024 235.00 - - 0.42 64.76
UniCredit Call 210 IBM 16.10.2024   Call INTL BUS. MACH. D... 16.10.2024 210.00 - - 0.84 13.67
UniCredit Call 205 IBM 16.10.2024   Call INTL BUS. MACH. D... 16.10.2024 205.00 - - 1.24 8.89
UniCredit Call 200 IBM 16.10.2024   Call INTL BUS. MACH. D... 16.10.2024 200.00 - - 0.49 13.84
UniCredit Call 225 IBM 16.10.2024   Call INTL BUS. MACH. D... 16.10.2024 225.00 - - 0.58 30.40
UniCredit Call 235 IBM 16.10.2024   Call INTL BUS. MACH. D... 16.10.2024 235.00 - - 0.42 64.76
UniCredit Call 200 IBM 16.10.2024   Call INTL BUS. MACH. D... 16.10.2024 200.00 - - 0.49 13.84
UniCredit Call 225 IBM 16.10.2024   Call INTL BUS. MACH. D... 16.10.2024 225.00 - - 0.58 30.40
UniCredit Put 200 IBM 16.10.2024   Put INTL BUS. MACH. D... 16.10.2024 200.00 - - 0.39 -56.28
UniCredit Call 205 IBM 16.10.2024   Call INTL BUS. MACH. D... 16.10.2024 205.00 - - 1.24 8.89
UniCredit Call 220 IBM 16.10.2024   Call INTL BUS. MACH. D... 16.10.2024 220.00 - - 0.63 23.75
UniCredit Call 220 IBM 16.10.2024   Call INTL BUS. MACH. D... 16.10.2024 220.00 - - 0.63 23.75
UniCredit Call 195 IBM 16.10.2024   Call INTL BUS. MACH. D... 16.10.2024 195.00 - - - -
UniCredit Call 195 IBM 16.10.2024   Call INTL BUS. MACH. D... 16.10.2024 195.00 - - - -
UniCredit Call 190 IBM 16.10.2024   Call INTL BUS. MACH. D... 16.10.2024 190.00 - - - -
UniCredit Call 190 IBM 16.10.2024   Call INTL BUS. MACH. D... 16.10.2024 190.00 - - - -
UBS Put 175 IBM 18.10.2024   Put INTL BUS. MACH. D... 18.10.2024 175.00 - - 0.98 -18.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.