Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 250.00 1.810 1.830 0.24 10.79
BNP Paribas Call 280 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 280.00 0.120 0.140 0.18 32.46
BNP Paribas Call 220 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 220.00 4.550 - 0.48 4.90
BNP Paribas Put 250 ITW 20.12.2024   Put Illinois Tool Works ... 2024-12-20 250.00 0.080 0.100 0.23 -30.39
BNP Paribas Call 300 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 300.00 0.001 0.091 0.27 28.06
BNP Paribas Call 300 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 300.00 0.001 0.091 0.27 28.06
BNP Paribas Call 280 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 280.00 0.130 0.150 0.18 32.46
BNP Paribas Call 220 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 220.00 4.55 - 0.48 4.90
BNP Paribas Put 250 ITW 20.12.2024   Put Illinois Tool Works ... 2024-12-20 250.00 0.080 0.100 0.23 -30.39
BNP Paribas Call 250 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 250.00 1.81 1.83 0.24 10.79
BNP Paribas Call 280 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 280.00 0.300 0.320 0.18 21.50
BNP Paribas Call 250 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 250.00 1.94 1.96 0.21 9.84
BNP Paribas Put 250 ITW 17.01.2025   Put Illinois Tool Works ... 2025-01-17 250.00 0.230 0.250 0.22 -20.26
BNP Paribas Call 300 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 300.00 0.044 0.091 0.19 28.44
BNP Paribas Call 220 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 220.00 4.59 - 0.20 5.26
BNP Paribas Put 250 ITW 17.01.2025   Put Illinois Tool Works ... 2025-01-17 250.00 0.230 0.250 0.22 -20.26
BNP Paribas Call 250 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 250.00 1.940 1.960 0.21 9.84
BNP Paribas Call 220 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 220.00 4.590 - 0.20 5.26
BNP Paribas Call 300 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 300.00 0.042 0.091 0.19 28.44
BNP Paribas Call 280 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 280.00 0.300 0.320 0.18 21.50
BNP Paribas Put 250 ITW 21.03.2025   Put Illinois Tool Works ... 2025-03-21 250.00 0.630 0.650 0.25 -10.77
BNP Paribas Call 280 ITW 21.03.2025   Call Illinois Tool Works ... 2025-03-21 280.00 0.910 0.930 0.23 10.96
BNP Paribas Call 250 ITW 21.03.2025   Call Illinois Tool Works ... 2025-03-21 250.00 2.530 2.550 0.25 7.00
BNP Paribas Call 250 ITW 21.03.2025   Call Illinois Tool Works ... 2025-03-21 250.00 2.52 2.54 0.25 7.00
BNP Paribas Call 280 ITW 21.03.2025   Call Illinois Tool Works ... 2025-03-21 280.00 0.91 0.93 0.23 10.96
BNP Paribas Put 250 ITW 21.03.2025   Put Illinois Tool Works ... 2025-03-21 250.00 0.630 0.650 0.25 -10.77
BNP Paribas Call 250 ITW 19.12.2025   Call Illinois Tool Works ... 2025-12-19 250.00 3.60 3.62 0.22 4.84
BNP Paribas Put 250 ITW 19.12.2025   Put Illinois Tool Works ... 2025-12-19 250.00 1.48 1.50 0.25 -5.23
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 2025-12-19 300.00 1.330 1.350 0.21 7.19
BNP Paribas Put 300 ITW 19.12.2025   Put Illinois Tool Works ... 2025-12-19 300.00 3.80 3.82 0.24 -3.98