Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 HII 16.08.2024   Call Huntington Ingalls I... 2024-08-16 250.00 - - 5.10 4.02
JP Morgan Call 280 HII 16.08.2024   Call Huntington Ingalls I... 2024-08-16 280.00 0.016 1.020 2.17 9.80
JP Morgan Put 250 HII 16.08.2024   Put Huntington Ingalls I... 2024-08-16 250.00 0.001 1.000 2.23 -8.20
JP Morgan Call 270 HII 16.08.2024   Call Huntington Ingalls I... 2024-08-16 270.00 0.170 0.670 1.81 10.76
JP Morgan Put 270 HII 16.08.2024   Put Huntington Ingalls I... 2024-08-16 270.00 0.320 0.820 1.96 -7.44
JP Morgan Put 240 HII 16.08.2024   Put Huntington Ingalls I... 2024-08-16 240.00 - - 2.61 -7.50
JP Morgan Call 240 HII 16.08.2024   Call Huntington Ingalls I... 2024-08-16 240.00 - - 5.11 3.85
JP Morgan Put 230 HII 16.08.2024   Put Huntington Ingalls I... 2024-08-16 230.00 - - 2.06 -8.70
JP Morgan Call 260 HII 16.08.2024   Call Huntington Ingalls I... 2024-08-16 260.00 0.780 - 1.42 11.88
JP Morgan Put 280 HII 16.08.2024   Put Huntington Ingalls I... 2024-08-16 280.00 - - - -
JP Morgan Put 260 HII 16.08.2024   Put Huntington Ingalls I... 2024-08-16 260.00 0.023 0.720 1.42 -12.04
JP Morgan Call 290 HII 16.08.2024   Call Huntington Ingalls I... 2024-08-16 290.00 - - 5.23 4.54
JP Morgan Put 280 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 280.00 1.39 1.69 0.47 -6.51
JP Morgan Put 260 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 260.00 0.490 0.790 0.44 -8.97
JP Morgan Call 290 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 290.00 0.220 0.520 0.54 9.72
JP Morgan Put 220 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 220.00 - - 0.65 -6.84
JP Morgan Put 270 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 270.00 - - 0.45 -7.64
JP Morgan Put 240 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 240.00 0.140 0.640 0.62 -7.33
JP Morgan Call 250 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 250.00 1.99 2.29 0.54 6.79
JP Morgan Call 240 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 240.00 - - 1.47 3.20
JP Morgan Call 260 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 260.00 1.30 1.60 0.44 9.12
JP Morgan Put 230 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 230.00 - - 0.49 -8.47
JP Morgan Call 300 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 300.00 - - 0.97 6.03
JP Morgan Call 280 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 280.00 0.380 0.680 0.52 9.41
JP Morgan Call 270 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 270.00 0.740 1.040 0.42 10.52
JP Morgan Put 250 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 250.00 0.270 0.570 0.56 -7.51
Morgan Stanley Call 350 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 350.00 - - 1.00 6.95
Morgan Stanley Call 300 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 300.00 - - 0.79 7.79
Morgan Stanley Call 325 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 325.00 - - 0.88 7.57
Morgan Stanley Call 350 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 350.00 - - 0.58 6.23