Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 360 HUM 20.09.2024   Put Humana Inc 20/09/2024 360.00 0.066 0.076 0.37 -18.34
JP Morgan Put 390 HUM 20.09.2024   Put Humana Inc 20/09/2024 390.00 0.250 0.270 0.31 -11.94
JP Morgan Put 335 HUM 20.09.2024   Put Humana Inc 20/09/2024 335.00 0.014 0.029 0.48 -19.25
BVT Call 440 HUM 20.09.2024   Call Humana Inc 20/09/2024 440.00 0.035 0.068 0.56 22.76
JP Morgan Call 375 HUM 20.09.2024   Call Humana Inc 20/09/2024 375.00 0.047 0.057 0.35 21.81
JP Morgan Put 395 HUM 20.09.2024   Put Humana Inc 20/09/2024 395.00 - - - -
BVT Put 390 HUM 20.09.2024   Put Humana Inc 20/09/2024 390.00 2.52 2.67 0.39 -10.46
BVT Call 310 HUM 20.09.2024   Call Humana Inc 20/09/2024 310.00 4.95 5.12 0.58 6.02
JP Morgan Put 385 HUM 20.09.2024   Put Humana Inc 20/09/2024 385.00 0.210 0.220 0.27 -14.47
BVT Call 390 HUM 20.09.2024   Call Humana Inc 20/09/2024 390.00 0.290 0.330 0.43 21.29
BVT Put 320 HUM 20.09.2024   Put Humana Inc 20/09/2024 320.00 0.107 0.140 0.52 -20.49
JP Morgan Put 365 HUM 20.09.2024   Put Humana Inc 20/09/2024 365.00 0.086 0.096 0.33 -18.91
JP Morgan Call 410 HUM 20.09.2024   Call Humana Inc 20/09/2024 410.00 - - 0.88 12.77
JP Morgan Put 350 HUM 20.09.2024   Put Humana Inc 20/09/2024 350.00 0.036 0.046 0.37 -21.78
JP Morgan Call 380 HUM 20.09.2024   Call Humana Inc 20/09/2024 380.00 0.034 0.044 0.36 22.83
JP Morgan Call 395 HUM 20.09.2024   Call Humana Inc 20/09/2024 395.00 - - 0.80 13.41
BVT Call 360 HUM 20.09.2024   Call Humana Inc 20/09/2024 360.00 1.16 1.27 0.40 15.27
JP Morgan Call 390 HUM 20.09.2024   Call Humana Inc 20/09/2024 390.00 - - 0.85 12.10
JP Morgan Put 345 HUM 20.09.2024   Put Humana Inc 20/09/2024 345.00 0.026 0.036 0.41 -20.85
BVT Call 320 HUM 20.09.2024   Call Humana Inc 20/09/2024 320.00 4.08 4.24 0.53 7.04
BVT Put 420 HUM 20.09.2024   Put Humana Inc 20/09/2024 420.00 5.06 5.23 0.49 -6.03
BVT Call 460 HUM 20.09.2024   Call Humana Inc 20/09/2024 460.00 - - 0.94 14.18
BVT Call 400 HUM 20.09.2024   Call Humana Inc 20/09/2024 400.00 0.186 0.219 0.45 22.48
BVT Put 300 HUM 20.09.2024   Put Humana Inc 20/09/2024 300.00 0.028 0.061 0.59 -20.78
JP Morgan Call 360 HUM 20.09.2024   Call Humana Inc 20/09/2024 360.00 0.110 0.120 0.35 16.93
JP Morgan Call 355 HUM 20.09.2024   Call Humana Inc 20/09/2024 355.00 0.140 0.150 0.42 13.48
JP Morgan Call 340 HUM 20.09.2024   Call Humana Inc 20/09/2024 340.00 0.240 0.260 0.32 11.91
JP Morgan Put 330 HUM 20.09.2024   Put Humana Inc 20/09/2024 330.00 0.010 0.025 0.51 -18.64
BVT Call 500 HUM 20.09.2024   Call Humana Inc 20/09/2024 500.00 - - 1.11 12.61
JP Morgan Call 430 HUM 20.09.2024   Call Humana Inc 20/09/2024 430.00 - - 1.07 10.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.