Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 32 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 32.00 0.155 0.166 0.44 12.27
BVT Call 37 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 37.00 0.014 0.024 0.51 18.27
BVT Put 28 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 28.00 0.011 0.021 0.60 -14.54
BVT Call 29 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 29.00 0.380 0.400 0.57 6.86
JP Morgan Call 32 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 32.00 - - 0.43 12.57
JP Morgan Put 28 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 28.00 - - 0.39 -18.40
BVT Call 39 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 39.00 - - 0.85 12.43
BVT Call 31 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 31.00 0.224 0.237 0.49 9.81
BVT Put 34 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 34.00 0.150 0.160 - -
BVT Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 40.00 - - 0.92 11.63
JP Morgan Call 36 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 36.00 - - 0.50 16.97
JP Morgan Put 32 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 32.00 - - 0.37 -16.24
BVT Call 34 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 34.00 0.057 0.067 0.41 17.28
BVT Put 32 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 32.00 0.068 0.078 0.43 -13.68
BVT Put 24 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 24.00 - - 0.73 -12.64
JP Morgan Call 34 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 34.00 - - 0.39 18.27
JP Morgan Put 30 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 30.00 - - 0.47 -16.44
JP Morgan Call 30 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 30.00 - - 0.36 9.98
BVT Call 36 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 36.00 0.021 0.031 0.46 18.90
BVT Put 30 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 30.00 0.031 0.041 0.52 -14.28
BVT Put 36 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 36.00 0.300 0.320 - -
BVT Call 33 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 33.00 0.096 0.106 0.40 15.38
BVT Call 38 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 38.00 0.012 0.022 0.56 17.12
BVT Call 35 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 35.00 0.034 0.044 0.43 18.75
BVT Put 26 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 26.00 0.003 0.020 0.78 -11.90
BVT Call 30 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 30.00 0.300 0.320 0.57 7.78
Morgan Stanley Call 50 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 50.00 - - 1.59 6.94
Morgan Stanley Call 42.5 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 42.50 - - 1.22 8.43
Morgan Stanley Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 40.00 - - 1.08 9.27
Morgan Stanley Call 30 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 30.00 - - 0.79 7.94