Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 200.00 2.840 - 0.38 7.01
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 240.00 0.230 0.240 0.26 23.97
BNP Paribas Call 220 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 220.00 1.140 1.150 0.28 13.55
BNP Paribas Call 180 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 180.00 4.730 - - -
BNP Paribas Call 250 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 250.00 0.090 0.100 0.28 27.66
JP Morgan Call 210 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 210.00 - - 0.65 6.85
JP Morgan Put 150 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 150.00 - - 1.03 -7.29
JP Morgan Call 200 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 200.00 - - 0.70 5.75
JP Morgan Call 180 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 180.00 - - - -
JP Morgan Put 215 HON 17.01.2025   Put Honeywell Internatio... 2025-01-17 215.00 - - 0.28 -22.59
JP Morgan Put 200 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 200.00 - - 0.35 -19.56
JP Morgan Put 220 HON 17.01.2025   Put Honeywell Internatio... 2025-01-17 220.00 - - 0.26 -22.45
JP Morgan Call 255 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 255.00 - - 0.37 20.34
JP Morgan Call 205 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 205.00 - - 0.71 6.04
JP Morgan Call 250 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 250.00 - - 0.43 17.56
JP Morgan Put 170 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 170.00 - - 0.75 -9.70
JP Morgan Call 230 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 230.00 - - 0.42 13.63
BNP Paribas Call 180 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 180.00 - - - -
BNP Paribas Call 250 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 250.00 - - 0.28 27.66
JP Morgan Put 180 HON 17.01.2025   Put Honeywell Internatio... 2025-01-17 180.00 - - 0.72 -10.09
JP Morgan Call 245 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 245.00 - - 0.30 22.29
JP Morgan Put 210 HON 17.01.2025   Put Honeywell Internatio... 2025-01-17 210.00 - - 0.32 -21.02
JP Morgan Call 235 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 235.00 - - 0.27 20.39
JP Morgan Put 230 HON 17.01.2025   Put Honeywell Internatio... 2025-01-17 230.00 - - 0.24 -17.74
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 240.00 - - 0.26 23.97
JP Morgan Call 220 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 220.00 - - 0.51 9.56
JP Morgan Call 190 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 190.00 - - 0.84 4.59
JP Morgan Put 185 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 185.00 - - 0.57 -12.35
JP Morgan Put 195 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 195.00 - - 0.40 -17.52
JP Morgan Put 175 HON 17.01.2025   Put Honeywell Internatio... 2025-01-17 175.00 - - 0.78 -9.35
* Too many results found, please restrict the search by using the filter options.