Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 6.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 6.46 - - 0.95 4.05
Morgan Stanley Call 8.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 8.46 - - 0.90 5.62
Morgan Stanley Call 5.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 5.46 - - 1.23 2.82
Morgan Stanley Call 7.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 7.46 - - 0.85 5.27
Morgan Stanley Call 9.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 9.46 - - 1.01 5.43
Morgan Stanley Call 9.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 9.46 - - 0.76 4.23
Morgan Stanley Call 6.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 6.46 - - 0.79 3.07
Morgan Stanley Call 5.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 5.46 - - 0.90 2.49
Morgan Stanley Call 8.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 8.46 - - 0.73 4.05
Morgan Stanley Call 7.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 7.46 - - 0.74 3.65
Morgan Stanley Call 6.46 MOMO 21.03.2025   Call Hello Group Inc 21/03/2025 6.46 - - 0.76 2.60
Morgan Stanley Call 7.46 MOMO 21.03.2025   Call Hello Group Inc 21/03/2025 7.46 - - 0.72 2.94
Morgan Stanley Call 5.46 MOMO 21.03.2025   Call Hello Group Inc 21/03/2025 5.46 - - 0.84 2.21
Morgan Stanley Call 7.5 MOMO 20.06.2025   Call Hello Group Inc 20/06/2025 7.50 - - 0.64 2.69
Morgan Stanley Call 7.5 MOMO 19.12.2025   Call Hello Group Inc 19/12/2025 7.50 - - 0.75 2.00