Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 34 HPQ 18.10.2024   Call HP Inc 2024-10-18 34.00 - - 0.40 11.97
Goldman Sachs Put 40 HPQ 18.10.2024   Put HP Inc 2024-10-18 40.00 - - 0.61 -6.59
Goldman Sachs Call 60 HPQ 18.10.2024   Call HP Inc 2024-10-18 60.00 - - 1.56 8.86
Goldman Sachs Put 28 HPQ 18.10.2024   Put HP Inc 2024-10-18 28.00 - - 0.84 -14.27
Goldman Sachs Put 26 HPQ 18.10.2024   Put HP Inc 2024-10-18 26.00 - - 1.20 -9.37
Goldman Sachs Put 20 HPQ 18.10.2024   Put HP Inc 2024-10-18 20.00 - - 1.96 -5.88
Goldman Sachs Call 32 HPQ 18.10.2024   Call HP Inc 2024-10-18 32.00 - - 0.53 7.59
Goldman Sachs Put 34 HPQ 18.10.2024   Put HP Inc 2024-10-18 34.00 - - 0.37 -25.21
Goldman Sachs Call 45 HPQ 18.10.2024   Call HP Inc 2024-10-18 45.00 - - 0.73 17.87
Goldman Sachs Put 30 HPQ 18.10.2024   Put HP Inc 2024-10-18 30.00 - - 0.66 -17.44
Goldman Sachs Call 40 HPQ 18.10.2024   Call HP Inc 2024-10-18 40.00 - - 0.40 29.41
Goldman Sachs Call 38 HPQ 18.10.2024   Call HP Inc 2024-10-18 38.00 - - 0.35 27.51
Goldman Sachs Put 35 HPQ 18.10.2024   Put HP Inc 2024-10-18 35.00 - - 0.33 -24.58
Goldman Sachs Call 55 HPQ 18.10.2024   Call HP Inc 2024-10-18 55.00 - - 1.35 9.90
Goldman Sachs Put 36 HPQ 18.10.2024   Put HP Inc 2024-10-18 36.00 - - 0.31 -21.37
Goldman Sachs Call 30 HPQ 18.10.2024   Call HP Inc 2024-10-18 30.00 - - 1.08 4.53
Goldman Sachs Call 36 HPQ 18.10.2024   Call HP Inc 2024-10-18 36.00 - - 0.29 23.24
Goldman Sachs Call 42 HPQ 18.10.2024   Call HP Inc 2024-10-18 42.00 - - 0.55 22.53
Goldman Sachs Put 22 HPQ 18.10.2024   Put HP Inc 2024-10-18 22.00 - - 1.68 -6.80
Goldman Sachs Put 33 HPQ 18.10.2024   Put HP Inc 2024-10-18 33.00 - - 0.43 -23.75
Goldman Sachs Call 50 HPQ 18.10.2024   Call HP Inc 2024-10-18 50.00 - - 1.12 11.52
Goldman Sachs Put 25 HPQ 18.10.2024   Put HP Inc 2024-10-18 25.00 - - 1.31 -8.61
Goldman Sachs Call 35 HPQ 18.10.2024   Call HP Inc 2024-10-18 35.00 - - 0.34 16.14
Goldman Sachs Put 32 HPQ 18.10.2024   Put HP Inc 2024-10-18 32.00 - - 0.50 -21.40
Goldman Sachs Put 38 HPQ 18.10.2024   Put HP Inc 2024-10-18 38.00 - - 0.40 -11.31
Goldman Sachs Call 37 HPQ 18.10.2024   Call HP Inc 2024-10-18 37.00 - - 0.30 28.23
Goldman Sachs Call 34 HPQ 15.11.2024   Call HP Inc 2024-11-15 34.00 - - 0.38 8.34
Goldman Sachs Call 32 HPQ 15.11.2024   Call HP Inc 2024-11-15 32.00 - - 0.39 6.70
Goldman Sachs Put 30 HPQ 15.11.2024   Put HP Inc 2024-11-15 30.00 - - 0.42 -14.51
Goldman Sachs Put 35 HPQ 15.11.2024   Put HP Inc 2024-11-15 35.00 - - 0.30 -13.81
* Too many results found, please restrict the search by using the filter options.