Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 2025-01-16 140.00 - - 0.33 42.07
BNP Paribas Call 140 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 140.00 - - 0.75 12.23
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 120.00 - - 0.31 23.14
BNP Paribas Call 110 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 110.00 - - 0.28 15.57
BNP Paribas Call 100 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 100.00 - - 1.06 4.64
JP Morgan Put 95 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 95.00 0.012 0.092 0.51 -15.03
JP Morgan Call 105 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 105.00 0.790 0.840 0.60 8.07
JP Morgan Put 85 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 85.00 0.003 0.100 0.82 -9.88
JP Morgan Call 125 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 125.00 0.038 0.110 0.53 15.58
JP Morgan Call 110 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 110.00 0.440 0.480 0.50 11.09
JP Morgan Put 100 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 100.00 0.031 0.100 0.39 -18.82
BNP Paribas Call 130 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 130.00 - - 0.50 16.90
JP Morgan Call 115 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 115.00 0.210 0.250 0.46 14.40
JP Morgan Put 75 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 75.00 0.002 0.150 1.25 -6.22
JP Morgan Put 90 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 90.00 0.006 0.110 0.69 -11.26
Goldman Sachs Call 120 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 120.00 - - 0.48 13.82
Goldman Sachs Call 150 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 150.00 - - 1.05 8.19
Goldman Sachs Put 100 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 100.00 - - 0.59 -11.94
Goldman Sachs Call 100 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 100.00 - - 0.77 5.39
Goldman Sachs Put 140 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 140.00 - - 0.95 -3.00
Goldman Sachs Call 140 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 140.00 - - 0.81 10.37
JP Morgan Call 100 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 100.00 - - 1.26 4.09
Goldman Sachs Call 160 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 160.00 - - 1.20 7.45
Goldman Sachs Put 80 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 80.00 - - 1.12 -7.11
Goldman Sachs Put 120 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 120.00 - - 0.55 -7.04
BNP Paribas Call 105 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 105.00 - - 0.27 11.48
BNP Paribas Call 115 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 115.00 - - 0.30 19.37
JP Morgan Call 95 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 95.00 - - 1.52 3.37
BNP Paribas Call 95 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 95.00 - - 1.33 3.68
JP Morgan Call 120 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 120.00 0.089 0.140 0.35 20.20
* Too many results found, please restrict the search by using the filter options.