Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 FPMB 15.01.2025   Call FREEPORT-MCMORAN INC... 2025-01-15 50.00 - - 3.27 13.99
UniCredit Call 50 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 50.00 - - 3.27 13.99
UniCredit Call 55 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 55.00 - - 3.16 17.57
UniCredit Call 45 FPMB 15.01.2025   Call FREEPORT-MCMORAN INC... 2025-01-15 45.00 - - 1.31 43.41
UniCredit Call 45 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 45.00 - - 1.31 43.41
UniCredit Call 42 FPMB 15.01.2025   Call FREEPORT-MCMORAN INC... 2025-01-15 42.00 - - 1.69 22.08
UniCredit Call 42 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 42.00 - - 1.69 22.08
UniCredit Call 52 FPMB 15.01.2025   Call FREEPORT-MCMORAN INC... 2025-01-15 52.00 - - 2.63 21.15
UniCredit Call 52 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 52.00 - - 2.63 21.15
UniCredit Call 48 FPMB 15.01.2025   Call FREEPORT-MCMORAN INC... 2025-01-15 48.00 - - 2.27 22.17
UniCredit Call 48 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 48.00 - - 2.27 22.17
HSBC WAR. CALL 01/25 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 45.00 0.0010 0.0150 2.09 20.94
HSBC Call 45 FPMB 15.01.2025   Call FREEPORT-MCMORAN INC... 2025-01-15 45.00 - - 2.09 20.94
HSBC Call 45 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 45.00 - - 2.09 20.94
HSBC WAR. CALL 01/25 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 50.00 0.0010 0.0150 3.08 15.31
HSBC Call 50 FPMB 15.01.2025   Call FREEPORT-MCMORAN INC... 2025-01-15 50.00 - - 3.08 15.31
HSBC Call 50 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 50.00 - - 3.08 15.31
HSBC WAR. CALL 01/25 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 55.00 0.0010 0.0150 3.91 12.61
HSBC Call 55 FPMB 15.01.2025   Call FREEPORT-MCMORAN INC... 2025-01-15 55.00 - - 3.91 12.61
HSBC Call 55 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 55.00 - - 3.91 12.61
HSBC WAR. CALL 01/25 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 60.00 0.0010 0.0150 4.64 11.00
HSBC Call 60 FPMB 15.01.2025   Call FREEPORT-MCMORAN INC... 2025-01-15 60.00 - - 4.64 11.00
HSBC Call 60 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 60.00 - - 4.64 11.00
HSBC WAR. CALL 01/25 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 65.00 0.0010 0.0150 5.28 9.91
HSBC Call 65 FPMB 15.01.2025   Call FREEPORT-MCMORAN INC... 2025-01-15 65.00 - - 5.28 9.91
HSBC Call 65 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 65.00 - - 5.28 9.91
HSBC WAR. CALL 01/25 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 70.00 0.0010 0.0150 5.86 9.12
HSBC Call 70 FPMB 15.01.2025   Call FREEPORT-MCMORAN INC... 2025-01-15 70.00 - - 5.86 9.12
HSBC Call 70 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 70.00 - - 5.86 9.12
HSBC WAR. CALL 01/25 FPMB   Call FREEPORT-MCMORAN INC... 2025-01-15 75.00 0.0010 0.0150 6.39 8.52
* Too many results found, please restrict the search by using the filter options.