Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 10 F 11.10.2024   Put Ford Motor Company 11.10.2024 10.00 - - 0.63 -20.33
JP Morgan Call 12 F 11.10.2024   Call Ford Motor Company 11.10.2024 12.00 - - 0.93 16.90
JP Morgan Call 11 F 11.10.2024   Call Ford Motor Company 11.10.2024 11.00 - - 0.56 22.87
JP Morgan Put 11 F 11.10.2024   Put Ford Motor Company 11.10.2024 11.00 - - 0.57 -12.82
JP Morgan Call 12 F 18.10.2024   Call Ford Motor Company 18.10.2024 12.00 - - 0.60 17.84
JP Morgan Put 10 F 18.10.2024   Put Ford Motor Company 18.10.2024 10.00 - - 0.41 -21.80
JP Morgan Call 13 F 18.10.2024   Call Ford Motor Company 18.10.2024 13.00 - - 0.87 13.29
JP Morgan Call 11 F 18.10.2024   Call Ford Motor Company 18.10.2024 11.00 - - 0.36 24.10
JP Morgan Put 11 F 18.10.2024   Put Ford Motor Company 18.10.2024 11.00 - - 0.38 -13.10
JP Morgan Put 9 F 15.11.2024   Put Ford Motor Company 15.11.2024 9.00 - - 0.57 -9.01
JP Morgan Call 12 F 15.11.2024   Call Ford Motor Company 15.11.2024 12.00 - - 0.41 13.65
JP Morgan Call 11 F 15.11.2024   Call Ford Motor Company 15.11.2024 11.00 - - 0.41 10.73
JP Morgan Put 10 F 15.11.2024   Put Ford Motor Company 15.11.2024 10.00 - - 0.48 -8.65
JP Morgan Put 11 F 15.11.2024   Put Ford Motor Company 15.11.2024 11.00 - - 0.44 -7.17
UC WAR. CALL 12/24 FMC1   Call FORD MOTOR D... 18.12.2024 15.77 0.0100 - 0.41 17.92
UniCredit Call 12 FMC1 18.12.2024   Call FORD MOTOR D... 18.12.2024 12.00 0.260 0.310 0.57 7.48
UC WAR. PUT 12/24 FMC1   Put Ford Motor Company 18.12.2024 9.37 0.0100 1.1600 0.99 -2.71
UniCredit Call 15.7679 FMC1 18.12.2024   Call FORD MOTOR D... 18.12.2024 15.77 - - 0.41 17.92
UC WAR. CALL 12/24 FMC1   Call Ford Motor Company 18.12.2024 12.81 0.1500 0.7000 0.78 5.04
UniCredit Call 12.8114 F 18.12.2024   Call Ford Motor Company 18.12.2024 12.81 0.150 0.700 0.78 5.04
UC WAR. CALL 12/24 FMC1   Call FORD MOTOR D... 18.12.2024 12.00 0.2600 0.3100 0.57 7.48
UniCredit Call 12 FMC1 18.12.2024   Call FORD MOTOR D... 18.12.2024 12.00 - - 0.57 7.48
UC WAR. CALL 12/24 FMC1   Call Ford Motor Company 18.12.2024 11.25 0.4600 1.6100 1.00 3.45
UniCredit Call 11.2497 F 18.12.2024   Call Ford Motor Company 18.12.2024 11.25 0.460 1.610 1.00 3.45
UC WAR. CALL 12/24 FMC1   Call Ford Motor Company 18.12.2024 14.06 0.0700 1.2200 1.21 3.41
UniCredit Call 11.2497 F 18.12.2024   Call Ford Motor Company 18.12.2024 11.25 0.460 1.610 1.00 3.45
UC WAR. CALL 12/24 FMC1   Call FORD MOTOR D... 18.12.2024 15.00 0.0100 - 0.36 20.82
UniCredit Put 9.3748 F 18.12.2024   Put Ford Motor Company 18.12.2024 9.37 0.010 1.160 0.99 -2.71
UniCredit Call 12.8114 F 18.12.2024   Call Ford Motor Company 18.12.2024 12.81 0.150 0.700 0.78 5.04
UniCredit Call 14.0622 F 18.12.2024   Call Ford Motor Company 18.12.2024 14.06 0.070 1.220 1.21 3.41
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.