Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 230 FDX 15.11.2024   Put FedEx Corp 2024-11-15 230.00 - - 1.13 -15.21
Goldman Sachs Call 270 FDX 15.11.2024   Call FedEx Corp 2024-11-15 270.00 - - 0.45 13.83
Goldman Sachs Put 260 FDX 15.11.2024   Put FedEx Corp 2024-11-15 260.00 - - 0.57 -28.76
Goldman Sachs Put 320 FDX 15.11.2024   Put FedEx Corp 2024-11-15 320.00 - - 0.59 -7.70
Goldman Sachs Call 300 FDX 15.11.2024   Call FedEx Corp 2024-11-15 300.00 - - 0.35 42.66
JP Morgan Call 330 FDX 15.11.2024   Call FedEx Corp 2024-11-15 330.00 - - 0.86 19.61
Goldman Sachs Call 280 FDX 15.11.2024   Call FedEx Corp 2024-11-15 280.00 - - 0.32 23.88
JP Morgan Call 400 FDX 15.11.2024   Call FedEx Corp 2024-11-15 400.00 - - 1.60 12.11
JP Morgan Call 290 FDX 15.11.2024   Call FedEx Corp 2024-11-15 290.00 - - 0.30 38.74
JP Morgan Put 280 FDX 15.11.2024   Put FedEx Corp 2024-11-15 280.00 - - 0.33 -36.78
Goldman Sachs Call 250 FDX 15.11.2024   Call FedEx Corp 2024-11-15 250.00 - - 0.89 6.71
Goldman Sachs Call 275 FDX 15.11.2024   Call FedEx Corp 2024-11-15 275.00 - - 0.38 17.76
Goldman Sachs Put 180 FDX 15.11.2024   Put FedEx Corp 2024-11-15 180.00 - - 2.29 -7.46
Goldman Sachs Put 240 FDX 15.11.2024   Put FedEx Corp 2024-11-15 240.00 - - 0.98 -17.12
Goldman Sachs Call 360 FDX 15.11.2024   Call FedEx Corp 2024-11-15 360.00 - - 1.12 16.91
Goldman Sachs Put 160 FDX 15.11.2024   Put FedEx Corp 2024-11-15 160.00 - - 2.78 -6.19
JP Morgan Put 230 FDX 15.11.2024   Put FedEx Corp 2024-11-15 230.00 - - 1.52 -9.79
Goldman Sachs Put 340 FDX 15.11.2024   Put FedEx Corp 2024-11-15 340.00 - - 0.90 -4.83
JP Morgan Call 360 FDX 15.11.2024   Call FedEx Corp 2024-11-15 360.00 - - 1.22 14.87
Goldman Sachs Put 280 FDX 15.11.2024   Put FedEx Corp 2024-11-15 280.00 - - 0.31 -40.43
Goldman Sachs Call 450 FDX 15.11.2024   Call FedEx Corp 2024-11-15 450.00 - - 2.05 9.86
Goldman Sachs Put 300 FDX 15.11.2024   Put FedEx Corp 2024-11-15 300.00 - - 0.36 -16.31
Goldman Sachs Call 260 FDX 15.11.2024   Call FedEx Corp 2024-11-15 260.00 - - 0.63 9.24
Goldman Sachs Put 200 FDX 15.11.2024   Put FedEx Corp 2024-11-15 200.00 - - 1.71 -10.41
Goldman Sachs Call 350 FDX 15.11.2024   Call FedEx Corp 2024-11-15 350.00 - - 1.01 18.41
JP Morgan Put 290 FDX 15.11.2024   Put FedEx Corp 2024-11-15 290.00 - - 0.27 -30.26
JP Morgan Call 300 FDX 15.11.2024   Call FedEx Corp 2024-11-15 300.00 - - 0.45 30.96
JP Morgan Call 260 FDX 15.11.2024   Call FEDEX CORP. D... 2024-11-15 260.00 - - 1.36 7.18
JP Morgan Call 340 FDX 15.11.2024   Call FedEx Corp 2024-11-15 340.00 - - 0.99 17.58
Goldman Sachs Put 220 FDX 15.11.2024   Put FedEx Corp 2024-11-15 220.00 - - 1.33 -13.16
* Too many results found, please restrict the search by using the filter options.