Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 FMC 19.07.2024   Put FMC Corp 7/19/2024 60.00 0.044 0.054 0.70 -21.24
JP Morgan Put 40 FMC 19.07.2024   Put FMC Corp 7/19/2024 40.00 - - 3.40 -7.71
JP Morgan Put 45 FMC 19.07.2024   Put FMC Corp 7/19/2024 45.00 - - 2.34 -10.86
JP Morgan Put 50 FMC 19.07.2024   Put FMC Corp 7/19/2024 50.00 - - 1.40 -16.59
JP Morgan Put 55 FMC 19.07.2024   Put FMC Corp 7/19/2024 55.00 - - - -
JP Morgan Call 80 FMC 19.07.2024   Call FMC Corp 7/19/2024 80.00 - - 3.92 7.91
JP Morgan Call 85 FMC 19.07.2024   Call FMC Corp 7/19/2024 85.00 - - 4.47 7.04
JP Morgan Call 55 FMC 19.07.2024   Call FMC Corp 7/19/2024 55.00 - - 2.37 7.88
JP Morgan Call 60 FMC 19.07.2024   Call FMC Corp 7/19/2024 60.00 0.180 0.190 0.74 25.68
JP Morgan Call 65 FMC 19.07.2024   Call FMC Corp 7/19/2024 65.00 - - 2.21 12.59
JP Morgan Call 70 FMC 19.07.2024   Call FMC Corp 7/19/2024 70.00 - - 2.16 15.13
JP Morgan Call 75 FMC 19.07.2024   Call FMC Corp 7/19/2024 75.00 - - 2.54 13.55
JP Morgan Call 90 FMC 19.07.2024   Call FMC Corp 7/19/2024 90.00 - - 4.86 6.63
JP Morgan Call 65 FMC 16.08.2024   Call FMC Corp 8/16/2024 65.00 0.240 0.250 0.62 9.23
JP Morgan Call 70 FMC 16.08.2024   Call FMC Corp 8/16/2024 70.00 - - 0.80 9.03
JP Morgan Call 80 FMC 16.08.2024   Call FMC Corp 8/16/2024 80.00 - - 0.92 8.96
JP Morgan Call 75 FMC 16.08.2024   Call FMC Corp 8/16/2024 75.00 - - 0.88 8.89
JP Morgan Call 85 FMC 16.08.2024   Call FMC Corp 8/16/2024 85.00 - - 1.02 8.36
JP Morgan Call 90 FMC 16.08.2024   Call FMC Corp 8/16/2024 90.00 - - 1.09 8.10
JP Morgan Call 55 FMC 16.08.2024   Call FMC Corp 8/16/2024 55.00 0.740 0.750 0.53 6.99
JP Morgan Put 55 FMC 16.08.2024   Put FMC Corp 8/16/2024 55.00 0.130 0.140 0.57 -9.01
JP Morgan Put 60 FMC 16.08.2024   Put FMC Corp 8/16/2024 60.00 0.290 0.300 0.54 -7.32
JP Morgan Put 65 FMC 16.08.2024   Put FMC Corp 8/16/2024 65.00 - - - -
JP Morgan Put 45 FMC 16.08.2024   Put FMC Corp 8/16/2024 45.00 - - 0.69 -9.03
JP Morgan Put 50 FMC 16.08.2024   Put FMC Corp 8/16/2024 50.00 0.045 0.055 0.64 -9.58
JP Morgan Call 60 FMC 16.08.2024   Call FMC Corp 8/16/2024 60.00 0.450 0.460 0.60 7.95
Soc. Generale Call 55 FMC 20.09.2024   Call FMC Corp 9/20/2024 55.00 0.920 0.930 0.61 4.73
Soc. Generale Call 55 FMC 20.09.2024   Call FMC Corp 9/20/2024 55.00 0.940 0.950 0.61 4.73
Soc. Generale Call 60 FMC 20.09.2024   Call FMC Corp 9/20/2024 60.00 0.640 0.650 0.59 5.63
Soc. Generale Call 60 FMC 20.09.2024   Call FMC Corp 9/20/2024 60.00 0.660 0.670 0.59 5.63