Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 XOM 25.10.2024   Call Exxon Mobil Corp 25/10/2024 125.00 - - 0.29 53.16
JP Morgan Put 120 XOM 25.10.2024   Put Exxon Mobil Corp 25/10/2024 120.00 - - 0.27 -35.78
JP Morgan Call 120 XOM 25.10.2024   Call Exxon Mobil Corp 25/10/2024 120.00 - - 0.25 38.55
JP Morgan Put 115 XOM 01.11.2024   Put Exxon Mobil Corp 01/11/2024 115.00 - - 0.31 -28.54
JP Morgan Put 120 XOM 01.11.2024   Put Exxon Mobil Corp 01/11/2024 120.00 - - 0.30 -22.09
JP Morgan Call 125 XOM 01.11.2024   Call Exxon Mobil Corp 01/11/2024 125.00 - - 0.30 30.44
JP Morgan Call 130 XOM 01.11.2024   Call Exxon Mobil Corp 01/11/2024 130.00 - - 0.32 35.44
JP Morgan Call 120 XOM 01.11.2024   Call Exxon Mobil Corp 01/11/2024 120.00 - - 0.28 23.99
JP Morgan Call 120 XOM 08.11.2024   Call Exxon Mobil Corp 08/11/2024 120.00 - - 0.29 18.51
JP Morgan Put 115 XOM 08.11.2024   Put Exxon Mobil Corp 08/11/2024 115.00 - - 0.32 -21.15
JP Morgan Put 120 XOM 08.11.2024   Put Exxon Mobil Corp 08/11/2024 120.00 - - 0.31 -16.94
JP Morgan Call 125 XOM 08.11.2024   Call Exxon Mobil Corp 08/11/2024 125.00 - - 0.29 23.79
JP Morgan Call 130 XOM 08.11.2024   Call Exxon Mobil Corp 08/11/2024 130.00 - - 0.31 27.07
JP Morgan Put 125 XOM 15.11.2024   Put Exxon Mobil Corp 15/11/2024 125.00 - - 0.25 -13.57
JP Morgan Call 135 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 135.00 - - 0.27 31.95
JP Morgan Put 120 XOM 15.11.2024   Put Exxon Mobil Corp 15/11/2024 120.00 - - 0.26 -17.17
Soc. Generale Call 146 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 146.00 - - 0.40 23.43
Soc. Generale Call 146 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 146.00 0.001 0.020 0.40 23.43
Soc. Generale Call 148 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 148.00 - - 0.42 22.39
Soc. Generale Call 148 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 148.00 0.001 0.020 0.42 22.39
Soc. Generale Call 142 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 142.00 - - 0.35 25.98
Soc. Generale Call 142 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 142.00 0.007 0.020 0.35 25.98
Soc. Generale Call 144 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 144.00 - - 0.38 24.62
Soc. Generale Call 144 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 144.00 0.004 0.020 0.38 24.62
JP Morgan Call 115 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 115.00 - - 0.27 13.17
JP Morgan Put 100 XOM 15.11.2024   Put Exxon Mobil Corp 15/11/2024 100.00 - - 0.40 -21.59
JP Morgan Put 115 XOM 15.11.2024   Put Exxon Mobil Corp 15/11/2024 115.00 - - 0.29 -19.92
JP Morgan Call 120 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 120.00 - - 0.23 20.44
JP Morgan Call 125 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 125.00 - - 0.23 26.16
JP Morgan Call 130 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 130.00 - - 0.25 29.85
* Too many results found, please restrict the search by using the filter options.