Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 EA 06.09.2024   Put Electronic Arts Inc 9/6/2024 150.00 - - 0.80 -23.45
JP Morgan Put 145 EA 06.09.2024   Put Electronic Arts Inc 9/6/2024 145.00 - - 0.79 -34.94
JP Morgan Call 150 EA 06.09.2024   Call Electronic Arts Inc 9/6/2024 150.00 - - 0.85 34.58
JP Morgan Call 155 EA 13.09.2024   Call Electronic Arts Inc 9/13/2024 155.00 0.016 0.120 0.54 24.25
JP Morgan Put 150 EA 13.09.2024   Put Electronic Arts Inc 9/13/2024 150.00 0.550 0.610 0.45 -15.96
JP Morgan Put 145 EA 13.09.2024   Put Electronic Arts Inc 9/13/2024 145.00 0.300 0.340 0.42 -22.19
JP Morgan Call 145 EA 13.09.2024   Call EL. ARTS INC. D... 9/13/2024 145.00 - - - -
JP Morgan Call 150 EA 13.09.2024   Call Electronic Arts Inc 9/13/2024 150.00 0.084 0.140 0.43 25.92
UniCredit Call 165 EA 18.09.2024   Call EL. ARTS INC. D... 9/18/2024 165.00 - - 0.45 41.23
UniCredit Call 148 EA 18.09.2024   Call Electronic Arts Inc 9/18/2024 148.00 - - 0.33 23.33
UniCredit Call 158 EA 18.09.2024   Call Electronic Arts Inc 9/18/2024 158.00 - - 0.41 26.82
UniCredit Call 160 ERT 18.09.2024   Call EL. ARTS INC. D... 9/18/2024 160.00 - - 0.53 28.43
UniCredit Call 155 ERT 18.09.2024   Call EL. ARTS INC. D... 9/18/2024 155.00 - - 0.62 20.38
UniCredit Call 135 ERT 18.09.2024   Call EL. ARTS INC. D... 9/18/2024 135.00 - - 1.65 4.88
UniCredit Call 150 ERT 18.09.2024   Call EL. ARTS INC. D... 9/18/2024 150.00 - - 0.70 15.60
UniCredit Call 145 ERT 18.09.2024   Call EL. ARTS INC. D... 9/18/2024 145.00 - - 0.85 11.17
UniCredit Call 148 EA 18.09.2024   Call Electronic Arts Inc 9/18/2024 148.00 - - 0.33 23.33
UniCredit Call 150 ERT 18.09.2024   Call EL. ARTS INC. D... 9/18/2024 150.00 - - 0.70 15.60
UniCredit Call 165 ERT 18.09.2024   Call EL. ARTS INC. D... 9/18/2024 165.00 - - 0.45 41.23
UniCredit Call 140 ERT 18.09.2024   Call EL. ARTS INC. D... 9/18/2024 140.00 - - 1.41 6.00
UC WAR. CALL 09/24 ERT   Call EL. ARTS INC. D... 9/18/2024 165.00 - - 0.45 41.23
UC WAR. CALL 09/24 ERT   Call EL. ARTS INC. D... 9/18/2024 140.00 0.9700 - 1.41 6.00
UC WAR. CALL 09/24 ERT   Call EL. ARTS INC. D... 9/18/2024 150.00 0.1100 - 0.70 15.60
UC WAR. CALL 09/24 ERT   Call EL. ARTS INC. D... 9/18/2024 160.00 0.0010 - 0.53 28.43
UC WAR. CALL 09/24 ERT   Call EL. ARTS INC. D... 9/18/2024 135.00 1.3900 - 1.65 4.88
UC WAR. CALL 09/24 ERT   Call EL. ARTS INC. D... 9/18/2024 145.00 0.3200 - 0.85 11.17
UC WAR. CALL 09/24 ERT   Call EL. ARTS INC. D... 9/18/2024 155.00 0.0270 - 0.62 20.38
UC WAR. CALL 09/24 ERT   Call Electronic Arts Inc 9/18/2024 158.00 0.0010 - 0.41 26.82
UC WAR. PUT 09/24 ERT   Put EL. ARTS INC. D... 9/18/2024 140.00 0.0550 - - -
UC WAR. CALL 09/24 ERT   Call Electronic Arts Inc 9/18/2024 148.00 0.1700 - 0.33 23.33
* Too many results found, please restrict the search by using the filter options.