Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 EW 16.08.2024   Put Edwards Lifesciences... 2024-08-16 60.00 - - 0.35 -21.58
JP Morgan Call 65 EW 16.08.2024   Call Edwards Lifesciences... 2024-08-16 65.00 - - 0.39 22.35
JP Morgan Call 95 EWL 16.08.2024   Call EDWARDS LIFESCIENCES 2024-08-16 95.00 - - 1.44 9.35
JP Morgan Put 80 EWL 16.08.2024   Put EDWARDS LIFESCIENCES 2024-08-16 80.00 - - - -
JP Morgan Call 100 EWL 16.08.2024   Call EDWARDS LIFESCIENCES 2024-08-16 100.00 - - 1.94 6.43
JP Morgan Call 80 EWL 16.08.2024   Call EDWARDS LIFESCIENCES 2024-08-16 80.00 - - 4.32 2.30
JP Morgan Call 85 EWL 16.08.2024   Call EDWARDS LIFESCIENCES 2024-08-16 85.00 - - 1.48 8.00
JP Morgan Put 90 EWL 16.08.2024   Put EDWARDS LIFESCIENCES 2024-08-16 90.00 - - - -
JP Morgan Put 95 EWL 16.08.2024   Put EDWARDS LIFESCIENCES 2024-08-16 95.00 - - - -
JP Morgan Call 90 EWL 16.08.2024   Call EDWARDS LIFESCIENCES 2024-08-16 90.00 - - 1.32 10.02
JP Morgan Put 85 EWL 16.08.2024   Put EDWARDS LIFESCIENCES 2024-08-16 85.00 - - - -
JP Morgan Call 85 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 85.00 - - 0.72 9.11
BVT Put 60 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 2024-09-20 60.00 - - - -
JP Morgan Call 65 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 65.00 - - 0.32 13.33
BVT Call 100 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 100.00 - - 0.82 9.01
BVT Call 110 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 110.00 - - 0.92 8.32
JP Morgan Put 60 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 60.00 - - 0.30 -12.81
JP Morgan Put 55 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 55.00 - - 0.38 -12.75
BVT Call 60 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 60.00 - - 0.34 9.35
BVT Call 68 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 68.00 - - 0.33 14.53
JP Morgan Put 80 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 2024-09-20 80.00 - - - -
JP Morgan Call 60 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 60.00 - - 0.34 9.35
BNP Paribas Call 60 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 60.00 - - - -
BVT Call 98 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 98.00 - - 0.80 9.14
BVT Call 115 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 115.00 - - 0.95 8.14
JP Morgan Put 65 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 65.00 - - 0.26 -9.97
JP Morgan Call 90 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 90.00 - - 0.84 7.75
Soc. Generale Call 55 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 55.00 - - - -
BNP Paribas Call 65 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 65.00 - - - -
BVT Call 95 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 2024-09-20 95.00 - - 0.76 9.48
* Too many results found, please restrict the search by using the filter options.