Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 EQT 20.06.2025   Call EQT Corporation 20/06/2025 40.00 0.630 0.650 0.39 4.13
Morgan Stanley Call 50 EQT 20.06.2025   Call EQT Corporation 20/06/2025 50.00 0.224 0.242 0.36 6.16
Morgan Stanley Call 35 EQT 20.06.2025   Call EQT Corporation 20/06/2025 35.00 0.950 0.970 0.43 3.28
Morgan Stanley Call 32.5 EQT 20.06.2025   Call EQT Corporation 20/06/2025 32.50 1.14 1.16 0.46 2.91
Morgan Stanley Call 42.5 EQT 20.06.2025   Call EQT Corporation 20/06/2025 42.50 0.490 0.510 0.38 4.65
Morgan Stanley Put 30 EQT 20.06.2025   Put EQT Corporation 20/06/2025 30.00 0.076 0.094 0.45 -5.15
Morgan Stanley Call 37.5 EQT 20.06.2025   Call EQT Corporation 20/06/2025 37.50 0.780 0.800 0.40 3.72