Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 70.00 - - 0.64 2.62
Soc. Generale Put 50 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 50.00 - - 0.58 -12.35
Soc. Generale Call 100 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 100.00 - - 0.53 4.95
Soc. Generale Call 120 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 120.00 - - 0.49 7.22
Soc. Generale Put 100 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 100.00 - - 0.49 -5.99
Soc. Generale Call 80 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 80.00 - - 0.59 3.23
Soc. Generale Call 85 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 85.00 - - 0.58 3.57
Soc. Generale Call 160 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 160.00 - - 0.52 10.60
Soc. Generale Call 170 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 170.00 - - 0.53 10.87
Soc. Generale Call 90 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 90.00 - - 0.56 3.98
Soc. Generale Call 75 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 75.00 - - 0.61 2.91
Soc. Generale Put 120 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 120.00 - - 0.47 -4.17
Soc. Generale Put 80 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 80.00 - - 0.55 -7.62
Soc. Generale Call 140 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 140.00 - - 0.50 9.23
Soc. Generale Call 130 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 130.00 - - 0.50 8.22
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 60.00 - - 0.68 -7.87
Soc. Generale Call 95 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 95.00 - - 0.54 4.44
Soc. Generale Call 115 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 115.00 - - 0.50 6.68
Soc. Generale Call 150 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 150.00 - - 0.51 9.98
Soc. Generale Put 90 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 90.00 - - 0.52 -6.80
Soc. Generale Put 70 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 70.00 - - 0.60 -7.94
Soc. Generale Call 110 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 110.00 - - 0.50 6.11
Soc. Generale Call 105 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 105.00 - - 0.52 5.49
Morgan Stanley Call 140 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 140.00 - - 0.55 7.99
Morgan Stanley Call 160 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 160.00 - - 0.64 7.78
Morgan Stanley Call 130 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 130.00 - - 0.53 7.59
Morgan Stanley Call 170 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 170.00 - - 0.69 7.50
Morgan Stanley Call 180 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 180.00 - - 0.74 7.19
Morgan Stanley Call 120 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 120.00 - - 0.52 6.79
Morgan Stanley Call 130 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 130.00 - - 0.53 7.59