Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 50 D 18.10.2024   Put Dominion Energy Inc 18/10/2024 50.00 - - 0.68 -14.52
JP Morgan Put 55 D 18.10.2024   Put Dominion Energy Inc 18/10/2024 55.00 - - 0.38 -22.71
JP Morgan Put 58 D 18.10.2024   Put Dominion Energy Inc 18/10/2024 58.00 - - 0.26 -24.76
JP Morgan Call 60 D 18.10.2024   Call Dominion Energy Inc 18/10/2024 60.00 - - 0.30 27.46
JP Morgan Call 56 D 18.10.2024   Call Dominion Energy Inc 18/10/2024 56.00 - - 0.31 16.03
JP Morgan Call 58 D 18.10.2024   Call Dominion Energy Inc 18/10/2024 58.00 - - 0.29 21.98
JP Morgan Put 56 D 18.10.2024   Put Dominion Energy Inc 18/10/2024 56.00 - - 0.33 -24.43
JP Morgan Call 55 D 18.10.2024   Call Dominion Energy Inc 18/10/2024 55.00 - - 0.32 13.68
JP Morgan Put 45 D 18.10.2024   Put Dominion Energy Inc 18/10/2024 45.00 - - 1.13 -8.65
JP Morgan Call 58 D 18.10.2024   Call Dominion Energy Inc 18/10/2024 58.00 - - - -
JP Morgan Put 56 D 15.11.2024   Put Dominion Energy Inc 15/11/2024 56.00 - - 0.34 -12.04
JP Morgan Call 60 D 15.11.2024   Call Dominion Energy Inc 15/11/2024 60.00 - - 0.33 13.03
JP Morgan Call 58 D 15.11.2024   Call Dominion Energy Inc 15/11/2024 58.00 - - 0.31 12.08
JP Morgan Put 58 D 15.11.2024   Put Dominion Energy Inc 15/11/2024 58.00 - - 0.30 -12.13
JP Morgan Call 50 D 17.01.2025   Call Dominion Energy Inc 17/01/2025 50.00 - - 0.65 3.85
JP Morgan Put 50 D 17.01.2025   Put Dominion Energy Inc 17/01/2025 50.00 - - 0.21 -13.31
JP Morgan Put 55 D 17.01.2025   Put Dominion Energy Inc 17/01/2025 55.00 - - 0.30 -8.75
JP Morgan Call 55 D 17.01.2025   Call Dominion Energy Inc 17/01/2025 55.00 - - 0.52 5.23
JP Morgan Call 60 D 17.01.2025   Call Dominion Energy Inc 17/01/2025 60.00 - - 0.26 10.30
JP Morgan Put 50 D 17.04.2025   Put Dominion Energy Inc 17/04/2025 50.00 - - 0.33 -6.63
JP Morgan Call 60 D 17.04.2025   Call Dominion Energy Inc 17/04/2025 60.00 - - 0.26 7.23
JP Morgan Put 55 D 17.04.2025   Put Dominion Energy Inc 17/04/2025 55.00 - - 0.33 -5.53
JP Morgan Call 65 D 17.04.2025   Call Dominion Energy Inc 17/04/2025 65.00 - - 0.25 9.20
JP Morgan Call 60 D 20.06.2025   Call Dominion Energy Inc 20/06/2025 60.00 - - 0.24 6.89
JP Morgan Call 65 D 20.06.2025   Call Dominion Energy Inc 20/06/2025 65.00 - - 0.24 7.95
JP Morgan Call 50 D 20.06.2025   Call Dominion Energy Inc 20/06/2025 50.00 - - 0.26 4.42
JP Morgan Put 50 D 20.06.2025   Put Dominion Energy Inc 20/06/2025 50.00 - - 0.35 -4.90
JP Morgan Put 55 D 20.06.2025   Put Dominion Energy Inc 20/06/2025 55.00 - - 0.34 -4.46
JP Morgan Call 55 D 20.06.2025   Call Dominion Energy Inc 20/06/2025 55.00 - - 0.22 6.03
JP Morgan Put 45 D 20.06.2025   Put Dominion Energy Inc 20/06/2025 45.00 - - 0.37 -5.35