Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 370 DE 19.07.2024   Call Deere and Co 2024-07-19 370.00 - - 0.24 20.70
JP Morgan Put 380 DE 19.07.2024   Put Deere and Co 2024-07-19 380.00 - - 0.22 -20.44
JP Morgan Put 370 DE 19.07.2024   Put Deere and Co 2024-07-19 370.00 - - 0.24 -24.41
JP Morgan Put 390 DE 19.07.2024   Put Deere and Co 2024-07-19 390.00 - - 0.27 -14.20
JP Morgan Put 400 DCO 19.07.2024   Put DEERE CO. ... 2024-07-19 400.00 - - - -
JP Morgan Call 380 DE 19.07.2024   Call Deere and Co 2024-07-19 380.00 - - 0.23 26.42
JP Morgan Call 390 DE 19.07.2024   Call Deere and Co 2024-07-19 390.00 - - 0.24 30.51
JP Morgan Call 400 DE 19.07.2024   Call Deere and Co 2024-07-19 400.00 - - 0.27 31.61
JP Morgan Put 370 DE 26.07.2024   Put Deere and Co 2024-07-26 370.00 - - 0.37 -12.53
JP Morgan Call 380 DE 26.07.2024   Call Deere and Co 2024-07-26 380.00 - - 0.36 14.35
JP Morgan Call 380 DE 16.08.2024   Call Deere and Co 2024-08-16 380.00 - - 0.28 13.71
JP Morgan Put 380 DE 16.08.2024   Put Deere and Co 2024-08-16 380.00 - - 0.25 -12.49
JP Morgan Call 370 DE 16.08.2024   Call Deere and Co 2024-08-16 370.00 - - 0.26 12.73
JP Morgan Put 370 DE 16.08.2024   Put Deere and Co 2024-08-16 370.00 - - 0.29 -12.32
Citi Call 460 DCO 19.09.2024   Call DEERE CO. ... 2024-09-19 460.00 - - 0.30 18.29
Citi Call 440 DCO 19.09.2024   Call DEERE CO. ... 2024-09-19 440.00 - - 0.32 15.19
Citi Call 460 DCO 19.09.2024   Call DEERE CO. ... 2024-09-19 460.00 0.070 - 0.30 18.29
Citi Call 440 DCO 19.09.2024   Call DEERE CO. ... 2024-09-19 440.00 - - 0.32 15.19
Soc. Generale Call 400 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 400.00 - - 0.36 10.47
Morgan Stanley Put 300 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 300.00 - - 0.27 -15.93
Soc. Generale Call 460 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 460.00 - - 0.35 14.70
Morgan Stanley Put 350 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 350.00 - - 0.12 -22.09
Soc. Generale Call 400 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 400.00 0.820 0.840 0.36 10.47
JP Morgan Put 420 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 420.00 - - - -
Soc. Generale Call 460 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 460.00 0.140 0.150 0.35 14.70
JP Morgan Put 330 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 330.00 - - 0.18 -19.75
Soc. Generale Call 380 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 380.00 - - 0.41 8.24
JP Morgan Put 340 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 340.00 - - 0.16 -18.87
Soc. Generale Call 340 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 340.00 - - 0.54 5.11
JP Morgan Put 400 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 400.00 - - - -
* Too many results found, please restrict the search by using the filter options.