Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 810 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 810.00 - - 0.48 -8.72
JP Morgan Put 1075 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 1,075.00 - - - -
JP Morgan Put 1025 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 1,025.00 1.75 1.90 1.25 -2.57
JP Morgan Put 840 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 840.00 0.540 0.620 0.98 -4.80
JP Morgan Call 920 DECK 16.08.2024   Call Deckers Outdoor 16/08/2024 920.00 0.320 0.420 1.04 6.14
JP Morgan Put 740 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 740.00 - - 0.55 -10.70
JP Morgan Call 1080 DECK 16.08.2024   Call Deckers Outdoor 16/08/2024 1,080.00 0.072 0.220 1.27 6.11
JP Morgan Put 975 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 975.00 1.36 1.46 0.89 -3.76
JP Morgan Call 1000 DECK 16.08.2024   Call Deckers Outdoor 16/08/2024 1,000.00 0.160 0.260 1.03 7.05
JP Morgan Call 990 DECK 16.08.2024   Call Deckers Outdoor 16/08/2024 990.00 0.170 0.270 1.07 6.65
JP Morgan Put 840 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 840.00 - - - -
JP Morgan Put 1100 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 1,100.00 - - - -
JP Morgan Put 940 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 940.00 1.110 1.210 0.90 -4.06
JP Morgan Call 1020 DECK 16.08.2024   Call Deckers Outdoor 16/08/2024 1,020.00 0.130 0.280 1.20 6.08
JP Morgan Call 1200 DECK 16.08.2024   Call Deckers Outdoor 16/08/2024 1,200.00 0.025 0.180 1.47 5.72
JP Morgan Call 1160 DECK 16.08.2024   Call Deckers Outdoor 16/08/2024 1,160.00 - - 1.81 4.61
JP Morgan Put 980 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 980.00 1.40 1.50 0.89 -3.71
JP Morgan Put 1040 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 1,040.00 - - - -
JP Morgan Call 875 DECK 16.08.2024   Call Deckers Outdoor 16/08/2024 875.00 0.470 0.560 0.91 6.46
JP Morgan Call 860 DECK 16.08.2024   Call Deckers Outdoor 16/08/2024 860.00 0.530 0.610 0.98 5.85
JP Morgan Call 980 DECK 16.08.2024   Call Deckers Outdoor 16/08/2024 980.00 0.190 0.290 1.07 6.58
JP Morgan Call 1100 DECK 16.08.2024   Call Deckers Outdoor 16/08/2024 1,100.00 0.060 0.210 1.30 6.04
JP Morgan Call 930 DECK 16.08.2024   Call Deckers Outdoor 16/08/2024 930.00 0.300 0.400 1.04 6.25
JP Morgan Put 775 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 775.00 0.280 0.380 1.03 -5.33
JP Morgan Call 1025 DECK 16.08.2024   Call Deckers Outdoor 16/08/2024 1,025.00 0.120 0.270 1.20 6.11
JP Morgan Put 900 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 900.00 0.860 0.960 0.93 -4.37
JP Morgan Put 760 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 760.00 - - 0.71 -7.26
JP Morgan Put 860 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 860.00 0.630 0.710 0.98 -4.58
JP Morgan Put 825 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 825.00 - - 0.38 -9.73
JP Morgan Call 1175 DECK 16.08.2024   Call Deckers Outdoor 16/08/2024 1,175.00 - - 1.81 4.66