Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 110 DDOG 28.06.2024   Call Datadog Inc 28.06.2024 110.00 - - - -
JP Morgan Put 110 DDOG 28.06.2024   Put Datadog Inc 28.06.2024 110.00 0.006 0.066 1.48 -15.16
JP Morgan Call 115 DDOG 28.06.2024   Call Datadog Inc 28.06.2024 115.00 0.850 - 0.92 14.92
JP Morgan Call 120 DDOG 28.06.2024   Call Datadog Inc 28.06.2024 120.00 0.430 0.450 0.87 20.88
JP Morgan Put 105 DDOG 28.06.2024   Put Datadog Inc 28.06.2024 105.00 0.005 0.075 2.13 -10.72
JP Morgan Put 135 3QD 19.07.2024   Put DATADOG INC. A DL-,... 19.07.2024 135.00 - - 0.53 -4.24
JP Morgan Put 120 DDOG 19.07.2024   Put Datadog Inc 19.07.2024 120.00 0.260 0.270 0.38 -12.19
JP Morgan Call 170 DDOG 19.07.2024   Call Datadog Inc 19.07.2024 170.00 0.002 0.062 1.27 6.76
JP Morgan Call 200 DDOG 19.07.2024   Call Datadog Inc 19.07.2024 200.00 - - 1.21 8.48
JP Morgan Call 135 DDOG 19.07.2024   Call Datadog Inc 19.07.2024 135.00 0.130 0.150 0.52 14.95
JP Morgan Put 110 DDOG 19.07.2024   Put Datadog Inc 19.07.2024 110.00 0.055 0.075 0.45 -14.48
JP Morgan Call 155 DDOG 19.07.2024   Call Datadog Inc 19.07.2024 155.00 0.009 0.049 0.92 9.20
JP Morgan Call 115 DDOG 19.07.2024   Call Datadog Inc 19.07.2024 115.00 0.990 1.010 0.44 10.26
JP Morgan Put 90 3QD 19.07.2024   Put DATADOG INC. A DL-,... 19.07.2024 90.00 - - 0.73 -10.54
JP Morgan Put 95 3QD 19.07.2024   Put DATADOG INC. A DL-,... 19.07.2024 95.00 - - 0.57 -13.29
JP Morgan Put 130 3QD 19.07.2024   Put DATADOG INC. A DL-,... 19.07.2024 130.00 - - - -
JP Morgan Call 175 3QD 19.07.2024   Call DATADOG INC. A DL-,... 19.07.2024 175.00 - - 1.10 9.18
JP Morgan Put 85 3QD 19.07.2024   Put DATADOG INC. A DL-,... 19.07.2024 85.00 - - 0.87 -8.99
JP Morgan Call 195 3QD 19.07.2024   Call DATADOG INC. A DL-,... 19.07.2024 195.00 - - 1.74 5.34
JP Morgan Call 160 DDOG 19.07.2024   Call Datadog Inc 19.07.2024 160.00 0.005 0.055 0.99 8.70
JP Morgan Call 180 DDOG 19.07.2024   Call Datadog Inc 19.07.2024 180.00 0.001 0.081 1.01 9.90
JP Morgan Call 130 DDOG 19.07.2024   Call Datadog Inc 19.07.2024 130.00 0.230 0.250 0.45 15.96
JP Morgan Call 150 DDOG 19.07.2024   Call Datadog Inc 19.07.2024 150.00 0.017 0.047 0.80 10.47
JP Morgan Call 110 DDOG 19.07.2024   Call Datadog Inc 19.07.2024 110.00 1.39 1.41 0.39 9.16
JP Morgan Put 105 DDOG 19.07.2024   Put Datadog Inc 19.07.2024 105.00 0.025 0.055 0.53 -13.81
JP Morgan Call 125 DDOG 19.07.2024   Call Datadog Inc 19.07.2024 125.00 0.410 0.420 0.42 14.93
JP Morgan Put 125 DDOG 19.07.2024   Put Datadog Inc 19.07.2024 125.00 0.470 0.480 0.43 -9.10
JP Morgan Put 80 DDOG 19.07.2024   Put Datadog Inc 19.07.2024 80.00 0.005 0.045 1.37 -5.40
JP Morgan Call 145 DDOG 19.07.2024   Call Datadog Inc 19.07.2024 145.00 - - 0.64 13.23
JP Morgan Put 100 DDOG 19.07.2024   Put Datadog Inc 19.07.2024 100.00 0.013 0.043 0.66 -11.41
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.