Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 DDOG 22.11.2024   Put Datadog Inc 11/22/2024 120.00 - - 0.61 -20.80
JP Morgan Put 115 DDOG 22.11.2024   Put Datadog Inc 11/22/2024 115.00 - - 0.78 -17.97
JP Morgan Call 140 DDOG 22.11.2024   Call Datadog Inc 11/22/2024 140.00 - - 0.81 18.74
JP Morgan Put 125 DDOG 22.11.2024   Put Datadog Inc 11/22/2024 125.00 - - 0.60 -16.71
JP Morgan Put 130 DDOG 22.11.2024   Put Datadog Inc 11/22/2024 130.00 - - 0.61 -12.88
JP Morgan Call 130 DDOG 22.11.2024   Call Datadog Inc 11/22/2024 130.00 - - 0.60 19.77
JP Morgan Call 125 DDOG 22.11.2024   Call Datadog Inc 11/22/2024 125.00 - - 0.61 15.66
JP Morgan Call 135 DDOG 22.11.2024   Call Datadog Inc 11/22/2024 135.00 - - 0.67 20.96
JP Morgan Call 145 DDOG 29.11.2024   Call Datadog Inc 11/29/2024 145.00 - - 0.68 15.64
JP Morgan Call 125 DDOG 29.11.2024   Call Datadog Inc 11/29/2024 125.00 - - 0.53 12.39
JP Morgan Call 135 DDOG 29.11.2024   Call Datadog Inc 11/29/2024 135.00 - - 0.52 17.52
JP Morgan Call 140 DDOG 29.11.2024   Call Datadog Inc 11/29/2024 140.00 - - 0.58 17.37
JP Morgan Call 130 DDOG 29.11.2024   Call Datadog Inc 11/29/2024 130.00 - - 0.52 15.03
JP Morgan Put 115 DDOG 29.11.2024   Put Datadog Inc 11/29/2024 115.00 - - 0.57 -16.20
JP Morgan Put 125 DDOG 29.11.2024   Put Datadog Inc 11/29/2024 125.00 - - 0.53 -12.58
JP Morgan Put 130 DDOG 29.11.2024   Put Datadog Inc 11/29/2024 130.00 - - 0.52 -10.53
JP Morgan Put 120 DDOG 29.11.2024   Put Datadog Inc 11/29/2024 120.00 - - 0.52 -15.63
JP Morgan Put 135 DDOG 20.12.2024   Put Datadog Inc 12/20/2024 135.00 - - 0.41 -7.29
Soc. Generale Call 80 3QD 20.12.2024   Call DATADOG INC. A DL-,... 12/20/2024 80.00 - - 1.36 2.43
JP Morgan Put 130 DDOG 20.12.2024   Put Datadog Inc 12/20/2024 130.00 - - 0.38 -9.11
Soc. Generale Call 70 3QD 20.12.2024   Call DATADOG INC. A DL-,... 12/20/2024 70.00 - - 1.52 2.10
JP Morgan Put 90 3QD 20.12.2024   Put DATADOG INC. A DL-,... 12/20/2024 90.00 - - 0.74 -8.89
Soc. Generale Call 80 3QD 20.12.2024   Call DATADOG INC. A DL-,... 12/20/2024 80.00 - - 1.36 2.43
JP Morgan Put 85 3QD 20.12.2024   Put DATADOG INC. A DL-,... 12/20/2024 85.00 - - 0.94 -6.66
Soc. Generale Call 70 3QD 20.12.2024   Call DATADOG INC. A DL-,... 12/20/2024 70.00 - - 1.52 2.10
JP Morgan Put 100 3QD 20.12.2024   Put DATADOG INC. A DL-,... 12/20/2024 100.00 - - 0.53 -12.04
Soc. Generale Call 160 DDOG 20.12.2024   Call Datadog Inc 12/20/2024 160.00 - - 0.46 17.96
JP Morgan Call 155 3QD 20.12.2024   Call DATADOG INC. A DL-,... 12/20/2024 155.00 - - 0.64 11.38
Soc. Generale Call 110 DDOG 20.12.2024   Call Datadog Inc 12/20/2024 110.00 - - 0.48 5.93
JP Morgan Put 105 DDOG 20.12.2024   Put Datadog Inc 12/20/2024 105.00 - - 0.54 -11.74
* Too many results found, please restrict the search by using the filter options.