Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 DHI   Call D R Horton Inc 2024-07-26 150.00 - - 3.87 5.07
JP Morgan Put 120 DHI   Put D R Horton Inc 2024-07-26 120.00 - - 7.22 -4.44
JP Morgan Put 145 DHI   Put D R Horton Inc 2024-07-26 145.00 - - 3.72 -8.74
JP Morgan Call 165 DHI   Call D R Horton Inc 2024-07-26 165.00 - - 1.12 16.47
JP Morgan Call 170 DHI   Call D R Horton Inc 2024-07-26 170.00 - - 1.18 19.85
JP Morgan Put 125 DHI   Put D R Horton Inc 2024-07-26 125.00 - - 6.83 -4.59
JP Morgan Put 150 DHI   Put D R Horton Inc 2024-07-26 150.00 - - 3.12 -10.34
JP Morgan Put 155 DHI   Put D R Horton Inc 2024-07-26 155.00 - - 2.35 -13.88
JP Morgan Put 170 DHI   Put D R Horton Inc 2024-07-26 170.00 - - 1.07 -23.00
JP Morgan Put 130 DHI   Put D R Horton Inc 2024-07-26 130.00 - - 5.23 -6.47
JP Morgan Call 155 DHI   Call D R Horton Inc 2024-07-26 155.00 - - - -
JP Morgan Call 145 DHI   Call D R Horton Inc 2024-07-26 145.00 - - 4.41 4.39
JP Morgan Put 140 DHI   Put D R Horton Inc 2024-07-26 140.00 - - 4.21 -7.84
JP Morgan Call 135 DHI   Call D R Horton Inc 2024-07-26 135.00 - - - -
JP Morgan Call 175 DHI   Call D R Horton Inc 2024-07-26 175.00 - - 1.12 25.75
JP Morgan Put 160 DHI   Put D R Horton Inc 2024-07-26 160.00 - - 1.69 -19.06
JP Morgan Call 160 DHI   Call D R Horton Inc 2024-07-26 160.00 - - 2.75 7.52
JP Morgan Call 180 DHI   Call D R Horton Inc 2024-07-26 180.00 - - 1.47 22.18
JP Morgan Call 185 DHI   Call D R Horton Inc 2024-07-26 185.00 - - 2.22 14.89
JP Morgan Put 175 DHI   Put D R Horton Inc 2024-07-26 175.00 - - 1.00 -19.07
JP Morgan Put 165 DHI   Put D R Horton Inc 2024-07-26 165.00 - - 1.25 -23.86
JP Morgan Put 135 DHI   Put D R Horton Inc 2024-07-26 135.00 - - 4.72 -7.10
JP Morgan Call 140 DHI   Call D R Horton Inc 2024-07-26 140.00 - - - -
JP Morgan Put 160 DHI 02.08.2024   Put D R Horton Inc 2024-08-02 160.00 0.073 0.220 0.79 -14.91
JP Morgan Put 150 DHI 02.08.2024   Put D R Horton Inc 2024-08-02 150.00 0.018 0.220 1.02 -12.93
JP Morgan Call 145 DHI 02.08.2024   Call D R Horton Inc 2024-08-02 145.00 2.87 - - -
JP Morgan Put 165 DHI 02.08.2024   Put D R Horton Inc 2024-08-02 165.00 0.150 0.240 0.71 -15.05
JP Morgan Call 175 DHI 02.08.2024   Call D R Horton Inc 2024-08-02 175.00 0.560 0.620 0.67 14.80
JP Morgan Put 155 DHI 02.08.2024   Put D R Horton Inc 2024-08-02 155.00 0.037 0.190 0.82 -15.88
JP Morgan Put 130 DHI 02.08.2024   Put D R Horton Inc 2024-08-02 130.00 0.015 0.220 1.84 -7.34
* Too many results found, please restrict the search by using the filter options.