Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 380 CMI 16.08.2024   Call Cummins Inc 8/16/2024 380.00 - - 0.93 9.82
Goldman Sachs Call 360 CMI 16.08.2024   Call Cummins Inc 8/16/2024 360.00 - - 0.82 10.78
Goldman Sachs Call 400 CMI 16.08.2024   Call Cummins Inc 8/16/2024 400.00 - - 1.04 9.07
Goldman Sachs Call 320 CMI 16.08.2024   Call Cummins Inc 8/16/2024 320.00 - - 0.50 16.15
Goldman Sachs Call 300 CMI 16.08.2024   Call Cummins Inc 8/16/2024 300.00 - - 0.42 16.24
Goldman Sachs Call 340 CMI 16.08.2024   Call Cummins Inc 8/16/2024 340.00 - - 0.69 12.20
Goldman Sachs Call 350 CMI 16.08.2024   Call Cummins Inc 8/16/2024 350.00 - - 0.75 11.46
Goldman Sachs Call 360 CMI 20.09.2024   Call Cummins Inc 9/20/2024 360.00 - - 0.47 12.03
Goldman Sachs Call 320 CMI 20.09.2024   Call Cummins Inc 9/20/2024 320.00 - - 0.35 13.51
Goldman Sachs Call 260 CMI 20.09.2024   Call Cummins Inc 9/20/2024 260.00 - - 0.35 7.28
Goldman Sachs Put 150 CMI 20.09.2024   Put Cummins Inc 9/20/2024 150.00 - - 1.15 -4.36
Goldman Sachs Call 300 CMI 20.09.2024   Call Cummins Inc 9/20/2024 300.00 - - 0.33 12.21
Goldman Sachs Put 250 CMI 20.09.2024   Put Cummins Inc 9/20/2024 250.00 - - 0.40 -10.55
Goldman Sachs Call 280 CMI 20.09.2024   Call Cummins Inc 9/20/2024 280.00 - - 0.33 9.70
Goldman Sachs Call 340 CMI 20.09.2024   Call Cummins Inc 9/20/2024 340.00 - - 0.40 13.14
Goldman Sachs Put 200 CMI 20.09.2024   Put Cummins Inc 9/20/2024 200.00 - - 0.66 -7.72
Goldman Sachs Call 400 CMI 20.09.2024   Call Cummins Inc 9/20/2024 400.00 - - 0.65 8.88
Goldman Sachs Call 350 CMI 20.09.2024   Call Cummins Inc 9/20/2024 350.00 - - 0.44 12.52
Goldman Sachs Call 450 CMI 20.09.2024   Call Cummins Inc 9/20/2024 450.00 - - 0.79 7.74
Morgan Stanley Call 300 CMI 20.09.2024   Call Cummins Inc 9/20/2024 300.00 - - 0.32 12.55
Morgan Stanley Put 200 CMI 20.09.2024   Put Cummins Inc 9/20/2024 200.00 - - 0.67 -7.51
Morgan Stanley Call 250 CMI 20.09.2024   Call Cummins Inc 9/20/2024 250.00 - - 0.39 6.04
Morgan Stanley Put 250 CMI 20.09.2024   Put Cummins Inc 9/20/2024 250.00 - - 0.41 -10.26
Morgan Stanley Call 360 CMI 20.09.2024   Call Cummins Inc 9/20/2024 360.00 - - 0.46 12.16
Morgan Stanley Call 270 CMI 20.09.2024   Call Cummins Inc 9/20/2024 270.00 - - 0.34 8.35
Morgan Stanley Call 350 CMI 20.09.2024   Call Cummins Inc 9/20/2024 350.00 - - 0.44 12.57
Morgan Stanley Call 230 CMI 20.09.2024   Call Cummins Inc 9/20/2024 230.00 - - 0.46 4.49
Morgan Stanley Call 400 CMI 20.09.2024   Call Cummins Inc 9/20/2024 400.00 - - 0.59 10.14
Morgan Stanley Call 240 CMI 20.09.2024   Call Cummins Inc 9/20/2024 240.00 - - 0.43 5.16
Morgan Stanley Call 280 CMI 20.09.2024   Call Cummins Inc 9/20/2024 280.00 - - 0.33 9.83