Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 245 STZ 02.08.2024   Put Constellation Brands... 02.08.2024 245.00 0.130 0.280 0.63 -23.58
JP Morgan Call 265 STZ 02.08.2024   Call Constellation Brands... 02.08.2024 265.00 0.074 0.270 0.68 23.60
JP Morgan Call 270 STZ 02.08.2024   Call Constellation Brands... 02.08.2024 270.00 0.035 0.340 0.75 22.80
JP Morgan Put 250 STZ 02.08.2024   Put Constellation Brands... 02.08.2024 250.00 0.300 0.380 0.57 -22.74
JP Morgan Call 250 STZ 02.08.2024   Call Constellation Brands... 02.08.2024 250.00 0.640 0.720 0.62 17.94
JP Morgan Call 255 STZ 02.08.2024   Call Constellation Brands... 02.08.2024 255.00 0.410 0.480 0.62 20.69
JP Morgan Put 255 STZ 02.08.2024   Put Constellation Brands... 02.08.2024 255.00 0.530 0.600 0.55 -20.24
JP Morgan Put 260 STZ 02.08.2024   Put Constellation Brands... 02.08.2024 260.00 0.78 0.88 0.55 -17.25
JP Morgan Put 240 STZ 02.08.2024   Put Constellation Brands... 02.08.2024 240.00 0.054 0.250 0.77 -20.33
JP Morgan Call 260 STZ 02.08.2024   Call Constellation Brands... 02.08.2024 260.00 0.190 0.290 0.55 27.05
JP Morgan Call 250 STZ 09.08.2024   Call Constellation Brands... 09.08.2024 250.00 0.870 0.940 0.45 15.12
JP Morgan Call 270 STZ 09.08.2024   Call Constellation Brands... 09.08.2024 270.00 0.150 0.300 0.52 19.07
JP Morgan Put 250 STZ 09.08.2024   Put Constellation Brands... 09.08.2024 250.00 0.500 0.570 0.49 -15.35
JP Morgan Call 265 STZ 09.08.2024   Call Constellation Brands... 09.08.2024 265.00 0.240 0.340 0.48 19.49
JP Morgan Put 245 STZ 09.08.2024   Put Constellation Brands... 09.08.2024 245.00 0.300 0.390 0.45 -18.92
JP Morgan Put 240 STZ 09.08.2024   Put Constellation Brands... 09.08.2024 240.00 0.170 0.270 0.52 -17.51
JP Morgan Put 260 STZ 09.08.2024   Put Constellation Brands... 09.08.2024 260.00 0.96 1.04 0.40 -14.75
JP Morgan Call 260 STZ 09.08.2024   Call Constellation Brands... 09.08.2024 260.00 0.400 0.480 0.48 17.67
JP Morgan Call 275 STZ 09.08.2024   Call Constellation Brands... 09.08.2024 275.00 0.110 0.260 0.58 18.00
JP Morgan Put 255 STZ 09.08.2024   Put Constellation Brands... 09.08.2024 255.00 0.730 0.800 0.48 -14.09
JP Morgan Call 255 STZ 09.08.2024   Call Constellation Brands... 09.08.2024 255.00 0.630 0.700 0.50 15.40
JP Morgan Put 235 STZ 09.08.2024   Put Constellation Brands... 09.08.2024 235.00 0.096 0.250 0.58 -16.90
JP Morgan Put 265 STZ 16.08.2024   Put Constellation Brands... 16.08.2024 265.00 1.19 1.28 0.31 -13.20
JP Morgan Call 275 STZ 16.08.2024   Call Constellation Brands... 16.08.2024 275.00 0.033 0.180 0.37 23.47
JP Morgan Call 245 STZ 16.08.2024   Call Constellation Brands... 16.08.2024 245.00 0.970 1.050 0.23 18.19
JP Morgan Call 290 STZ 16.08.2024   Call Constellation Brands... 16.08.2024 290.00 0.009 0.210 0.61 14.60
JP Morgan Put 245 STZ 16.08.2024   Put Constellation Brands... 16.08.2024 245.00 0.170 0.250 0.29 -24.14
JP Morgan Call 280 STZ 16.08.2024   Call Constellation Brands... 16.08.2024 280.00 0.021 0.170 0.46 19.10
JP Morgan Call 295 STZ 16.08.2024   Call Constellation Brands... 16.08.2024 295.00 0.007 0.310 0.65 13.78
JP Morgan Put 250 STZ 16.08.2024   Put Constellation Brands... 16.08.2024 250.00 0.300 0.370 0.25 -24.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.