Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 40.00 - - 0.60 9.34
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 35.00 - - 0.40 12.72
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 30.00 - - 0.19 17.10
Morgan Stanley Call 27.5 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 27.50 - - 0.20 9.82
Morgan Stanley Put 25 CAG 20.09.2024   Put Conagra Brands Inc 2024-09-20 25.00 - - 0.48 -9.61
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 35.00 - - 0.32 16.84
Morgan Stanley Call 32.5 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 32.50 - - 0.27 17.02
Morgan Stanley Call 25 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 25.00 - - - -
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 30.00 - - 0.17 19.12
Morgan Stanley Put 25 CAG 20.09.2024   Put Conagra Brands Inc 2024-09-20 25.00 - - 0.40 -12.75
Morgan Stanley Call 37.5 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 37.50 - - 0.51 10.62
BNP Paribas Call 25 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 25.00 - - - -
BNP Paribas Call 26 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 26.00 - - - -
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 30.00 - - 0.20 16.15
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 32.00 - - 0.37 10.98
BNP Paribas Call 28 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 28.00 - - 0.19 11.08
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 32.00 0.021 0.091 0.37 10.98
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 30.00 0.078 0.091 0.20 16.15
BNP Paribas Call 26 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 26.00 0.370 - - -
BNP Paribas Call 25 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 25.00 0.460 - - -
BNP Paribas Call 28 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 28.00 0.200 0.210 0.19 11.08
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 35.00 0.024 0.091 0.33 8.56
BNP Paribas Call 30 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 30.00 0.150 0.160 0.21 9.72
BNP Paribas Call 26 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 26.00 0.410 0.420 0.22 5.81
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 34.00 0.035 0.091 0.30 9.23
BNP Paribas Call 24 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 24.00 0.570 0.580 0.17 4.70
BNP Paribas Call 32 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 32.00 0.074 0.091 0.22 11.41
BNP Paribas Call 25 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 25.00 0.490 0.500 0.22 5.14
BNP Paribas Call 28 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 28.00 0.260 0.270 0.20 7.73
BNP Paribas Call 26 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 26.00 - - 0.22 5.81