Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 95.00 0.8000 - 1.32 6.59
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 100.00 0.6200 - 1.30 7.48
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 105.00 0.2400 - 1.05 10.53
UniCredit Call 100 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 100.00 - - 1.30 7.48
UniCredit Call 95 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 95.00 - - 1.32 6.59
UniCredit Call 100 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 100.00 - - 1.30 7.48
UniCredit Call 105 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 105.00 - - 1.05 10.53
UC WAR. PUT 09/24 CPA   Put COLGATE-PALMOLIVE ... 2024-09-18 90.00 0.0010 - 0.22 -90.20
UniCredit Call 95 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 95.00 - - 1.32 6.59
UniCredit Put 90 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-18 90.00 - - 0.22 -90.20
UniCredit Call 105 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 105.00 - - 1.05 10.53
UniCredit Put 90 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-18 90.00 - - 0.22 -90.20
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 110.00 0.0630 - 0.87 14.98
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 98.00 0.5600 - 1.10 8.40
UniCredit Call 110 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 110.00 - - 0.87 14.98
UniCredit Call 98 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 98.00 - - 1.10 8.40
UniCredit Call 110 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 110.00 - - 0.87 14.98
UniCredit Call 98 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 98.00 - - 1.10 8.40
UC WAR. PUT 09/24 CPA   Put COLGATE-PALMOLIVE ... 2024-09-18 100.00 0.0010 - - -
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 102.00 0.4900 - 1.22 8.32
UniCredit Put 100 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-18 100.00 - - - -
UniCredit Call 102 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 102.00 0.500 - 1.22 8.32
UniCredit Put 100 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-18 100.00 - - - -
UniCredit Call 102 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 102.00 0.490 - 1.22 8.32
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 108.00 0.0660 0.0820 0.70 18.89
UniCredit Call 108 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 108.00 0.072 0.088 0.70 18.89
UniCredit Call 108 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 108.00 0.066 0.082 0.70 18.89
BVT Call 90 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 90.00 1.62 1.63 0.76 5.62
BNP Paribas Call 95 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 95.00 1.15 - 0.36 8.57
BVT Call 86 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 86.00 1.98 1.99 0.90 4.66
* Too many results found, please restrict the search by using the filter options.