Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 75 CTSH 16.08.2024   Put Cognizant Technology... 16.08.2024 75.00 - - 0.39 -11.38
Goldman Sachs Call 110 CTSH 16.08.2024   Call Cognizant Technology... 16.08.2024 110.00 - - 0.81 14.59
Goldman Sachs Call 65 CTSH 16.08.2024   Call Cognizant Technology... 16.08.2024 65.00 - - 0.55 6.65
Goldman Sachs Call 90 CTSH 16.08.2024   Call Cognizant Technology... 16.08.2024 90.00 - - 0.49 21.75
Goldman Sachs Call 80 CTSH 16.08.2024   Call Cognizant Technology... 16.08.2024 80.00 - - 0.39 20.62
Goldman Sachs Put 60 CTSH 16.08.2024   Put Cognizant Technology... 16.08.2024 60.00 - - 0.56 -16.26
Goldman Sachs Call 95 CTSH 16.08.2024   Call Cognizant Technology... 16.08.2024 95.00 - - 0.57 19.39
Goldman Sachs Put 78 CTSH 16.08.2024   Put Cognizant Technology... 16.08.2024 78.00 - - 0.39 -9.29
Goldman Sachs Put 50 CTSH 16.08.2024   Put Cognizant Technology... 16.08.2024 50.00 - - 0.85 -12.21
Goldman Sachs Put 72 CTSH 16.08.2024   Put Cognizant Technology... 16.08.2024 72.00 - - 0.38 -14.41
Goldman Sachs Call 70 CTSH 16.08.2024   Call Cognizant Technology... 16.08.2024 70.00 - - 0.46 9.83
Goldman Sachs Call 75 CTSH 16.08.2024   Call Cognizant Technology... 16.08.2024 75.00 - - 0.38 15.96
Goldman Sachs Put 68 CTSH 16.08.2024   Put Cognizant Technology... 16.08.2024 68.00 - - 0.38 -18.95
Goldman Sachs Call 85 CTSH 16.08.2024   Call Cognizant Technology... 16.08.2024 85.00 - - 0.42 22.96
Goldman Sachs Put 70 CTSH 16.08.2024   Put Cognizant Technology... 16.08.2024 70.00 - - 0.38 -16.63
Goldman Sachs Put 55 CTSH 16.08.2024   Put Cognizant Technology... 16.08.2024 55.00 - - 0.69 -14.41
Goldman Sachs Put 65 CTSH 16.08.2024   Put Cognizant Technology... 16.08.2024 65.00 - - 0.46 -17.45
Goldman Sachs Put 76 CTSH 16.08.2024   Put Cognizant Technology... 16.08.2024 76.00 - - 0.39 -10.76
Goldman Sachs Call 100 CTSH 16.08.2024   Call Cognizant Technology... 16.08.2024 100.00 - - 0.65 17.53
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 60.00 1.19 - 0.34 5.02
Goldman Sachs Call 100 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 100.00 - - 0.41 16.93
Morgan Stanley Call 100 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 100.00 0.028 0.048 0.50 12.28
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 85.00 0.057 0.088 0.34 15.03
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 77.50 0.188 0.208 0.30 13.59
Morgan Stanley Call 72.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 72.50 0.400 0.420 0.30 10.48
Morgan Stanley Call 87.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 87.50 0.044 0.064 0.35 15.54
Morgan Stanley Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20.09.2024 70.00 0.149 0.169 0.32 -11.60
Morgan Stanley Call 105 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 105.00 0.026 0.046 0.56 11.24
Morgan Stanley Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 85.00 0.057 0.077 0.33 15.83
Morgan Stanley Call 110 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 110.00 0.024 0.044 0.62 10.44