Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 66 KO   Call Coca Cola Company 26/07/2024 66.00 - - 0.50 50.77
JP Morgan Put 62 KO   Put Coca Cola Company 26/07/2024 62.00 - - 1.25 -27.64
JP Morgan Call 64 KO   Call Coca Cola Company 26/07/2024 64.00 - - - -
JP Morgan Put 64 KO   Put Coca Cola Company 26/07/2024 64.00 - - 0.61 -56.00
JP Morgan Put 62 KO 02.08.2024   Put Coca Cola Company 02/08/2024 62.00 - - 0.39 -37.98
JP Morgan Put 64 KO 02.08.2024   Put Coca Cola Company 02/08/2024 64.00 - - 0.31 -40.06
JP Morgan Call 66 KO 02.08.2024   Call Coca Cola Company 02/08/2024 66.00 0.130 0.140 0.29 31.56
JP Morgan Call 64 KO 02.08.2024   Call Coca Cola Company 02/08/2024 64.00 - - 0.32 20.57
JP Morgan Call 66 KO 09.08.2024   Call Coca Cola Company 09/08/2024 66.00 0.160 0.170 0.30 21.44
JP Morgan Put 62 KO 09.08.2024   Put Coca Cola Company 09/08/2024 62.00 - - 0.30 -33.51
JP Morgan Put 64 KO 09.08.2024   Put Coca Cola Company 09/08/2024 64.00 0.026 0.036 0.27 -31.08
JP Morgan Call 64 KO 09.08.2024   Call Coca Cola Company 09/08/2024 64.00 0.300 0.310 0.30 17.01
JP Morgan Put 58 CCC3 16.08.2024   Put COCA-COLA CO. D... 16/08/2024 58.00 - - 0.19 -42.21
JP Morgan Put 58 KO 16.08.2024   Put Coca Cola Company 16/08/2024 58.00 - - 0.35 -27.17
Soc. Generale Call 60 KO 16.08.2024   Call Coca Cola Company 16/08/2024 60.00 0.650 - 0.26 9.92
JP Morgan Call 70 KO 16.08.2024   Call Coca Cola Company 16/08/2024 70.00 - - 0.19 46.55
JP Morgan Call 62 KO 16.08.2024   Call Coca Cola Company 16/08/2024 62.00 0.470 - - -
Soc. Generale Call 70 KO 16.08.2024   Call Coca Cola Company 16/08/2024 70.00 0.008 0.020 0.21 40.15
Soc. Generale Call 60 KO 16.08.2024   Call Coca Cola Company 16/08/2024 60.00 0.650 - 0.26 9.92
JP Morgan Call 66 KO 16.08.2024   Call Coca Cola Company 16/08/2024 66.00 0.140 0.150 0.17 29.80
Soc. Generale Put 65 KO 16.08.2024   Put Coca Cola Company 16/08/2024 65.00 0.024 0.034 0.18 -34.83
Soc. Generale Call 70 KO 16.08.2024   Call Coca Cola Company 16/08/2024 70.00 0.008 0.020 0.21 40.15
Soc. Generale Call 64 KO 16.08.2024   Call Coca Cola Company 16/08/2024 64.00 0.300 0.310 0.21 18.35
Soc. Generale Call 66 KO 16.08.2024   Call Coca Cola Company 16/08/2024 66.00 0.150 0.160 0.19 27.23
Soc. Generale Put 65 KO 16.08.2024   Put Coca Cola Company 16/08/2024 65.00 0.023 0.033 0.18 -34.83
Soc. Generale Call 58 KO 16.08.2024   Call Coca Cola Company 16/08/2024 58.00 0.830 - 0.30 7.77
Soc. Generale Call 64 KO 16.08.2024   Call Coca Cola Company 16/08/2024 64.00 0.300 0.310 0.21 18.35
Soc. Generale Call 66 KO 16.08.2024   Call Coca Cola Company 16/08/2024 66.00 0.150 0.160 0.19 27.23
Soc. Generale Call 62 KO 16.08.2024   Call Coca Cola Company 16/08/2024 62.00 0.470 - 0.25 12.98
Soc. Generale Call 58 KO 16.08.2024   Call Coca Cola Company 16/08/2024 58.00 0.840 - 0.30 7.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.