Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 48 CSCO 12.07.2024   Put Cisco Systems Inc 12.07.2024 48.00 - - 0.27 -24.11
JP Morgan Call 46 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 46.00 - - 0.23 25.36
JP Morgan Call 56 CIS 19.07.2024   Call CISCO SYSTEMS DL-... 19.07.2024 56.00 - - 0.78 17.41
JP Morgan Put 42 CIS 19.07.2024   Put CISCO SYSTEMS DL-... 19.07.2024 42.00 - - 0.15 -64.20
JP Morgan Call 45 CIS 19.07.2024   Call CISCO SYSTEMS DL-... 19.07.2024 45.00 - - 1.08 7.27
JP Morgan Put 44 CIS 19.07.2024   Put CISCO SYSTEMS DL-... 19.07.2024 44.00 - - - -
JP Morgan Call 54 CIS 19.07.2024   Call CISCO SYSTEMS DL-... 19.07.2024 54.00 - - 0.70 19.19
JP Morgan Put 46 CSCO 19.07.2024   Put Cisco Systems Inc 19.07.2024 46.00 - - 0.21 -37.58
JP Morgan Put 45 CIS 19.07.2024   Put CISCO SYSTEMS DL-... 19.07.2024 45.00 - - - -
JP Morgan Put 48 CSCO 19.07.2024   Put Cisco Systems Inc 19.07.2024 48.00 - - 0.19 -23.55
JP Morgan Call 48 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 48.00 - - 0.20 45.31
JP Morgan Call 50 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 50.00 - - 0.29 39.19
JP Morgan Call 55 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 55.00 - - 0.59 20.92
JP Morgan Call 52 CIS 19.07.2024   Call CISCO SYSTEMS DL-... 19.07.2024 52.00 - - 0.60 21.61
JP Morgan Call 58 CIS 19.07.2024   Call CISCO SYSTEMS DL-... 19.07.2024 58.00 - - 0.86 16.03
Goldman Sachs Put 34 CSCO 19.07.2024   Put Cisco Systems Inc 19.07.2024 34.00 - - 1.21 -9.14
Goldman Sachs Put 42 CSCO 19.07.2024   Put Cisco Systems Inc 19.07.2024 42.00 - - 0.49 -21.45
Goldman Sachs Call 54 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 54.00 - - 0.58 20.05
Goldman Sachs Put 46 CSCO 19.07.2024   Put Cisco Systems Inc 19.07.2024 46.00 - - 0.19 -40.70
Goldman Sachs Call 52 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 52.00 - - 0.48 23.34
Goldman Sachs Call 46 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 46.00 - - 0.25 23.42
Goldman Sachs Call 45 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 45.00 - - 0.29 17.03
Goldman Sachs Put 44 CSCO 19.07.2024   Put Cisco Systems Inc 19.07.2024 44.00 - - 0.35 -27.53
Goldman Sachs Put 45 CSCO 19.07.2024   Put Cisco Systems Inc 19.07.2024 45.00 - - 0.29 -30.80
Goldman Sachs Put 35 CSCO 19.07.2024   Put Cisco Systems Inc 19.07.2024 35.00 - - 1.12 -9.80
Goldman Sachs Call 70 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 70.00 - - 1.34 9.81
Goldman Sachs Call 48 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 48.00 - - 0.24 35.92
Goldman Sachs Call 50 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 50.00 - - 0.35 29.73
Goldman Sachs Call 60 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 60.00 - - 0.94 12.95
Goldman Sachs Call 55 CSCO 19.07.2024   Call Cisco Systems Inc 19.07.2024 55.00 - - 0.63 19.03
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.