Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 100.00 - - 2.51 4.36
Goldman Sachs Put 60 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 60.00 - - 0.53 -13.16
Goldman Sachs Put 44 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 44.00 - - 2.39 -3.17
Goldman Sachs Call 56 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 56.00 - - 0.96 5.76
Goldman Sachs Call 60 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 60.00 - - 0.62 9.87
Goldman Sachs Put 56 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 56.00 - - 1.01 -7.35
Goldman Sachs Put 50 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 50.00 - - 1.50 -5.31
Goldman Sachs Put 2200 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 2,200.00 - - - -
Goldman Sachs Call 70 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 70.00 - - 1.07 8.31
Goldman Sachs Put 52 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 52.00 - - 1.34 -5.85
Goldman Sachs Call 76 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 76.00 - - 1.36 7.10
Goldman Sachs Call 100 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 100.00 - - 2.51 4.36
Goldman Sachs Call 68 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 68.00 - - 0.97 8.81
Goldman Sachs Put 68 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 68.00 - - 0.76 -5.71
Goldman Sachs Call 90 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 90.00 - - 2.19 4.76
Goldman Sachs Put 64 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 64.00 - - 0.51 -10.09
Goldman Sachs Put 2400 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 2,400.00 - - - -
Goldman Sachs Put 40 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 40.00 - - 2.81 -2.71
Goldman Sachs Call 80 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 80.00 - - 1.52 6.58
Goldman Sachs Put 48 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 48.00 - - 1.67 -4.85
Goldman Sachs Put 36 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 36.00 - - 3.27 -2.32
Goldman Sachs Call 72 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 72.00 - - 1.17 7.82
Goldman Sachs Call 64 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 64.00 - - 0.58 13.24
Goldman Sachs Put 60 CMG 16.08.2024   Put Chipotle Mexican Gri... 2024-08-16 60.00 - - 0.50 -7.48
Goldman Sachs Put 2500 CMG 16.08.2024   Put Chipotle Mexican Gri... 2024-08-16 2,500.00 - - - -
Goldman Sachs Put 64 CMG 16.08.2024   Put Chipotle Mexican Gri... 2024-08-16 64.00 - - 0.49 -6.39
Goldman Sachs Call 90 CMG 16.08.2024   Call Chipotle Mexican Gri... 2024-08-16 90.00 - - 0.91 7.23
Goldman Sachs Call 72 CMG 16.08.2024   Call Chipotle Mexican Gri... 2024-08-16 72.00 - - 0.60 9.03
Goldman Sachs Put 3000 CMG 16.08.2024   Put Chipotle Mexican Gri... 2024-08-16 3,000.00 - - - -
Goldman Sachs Put 2800 CMG 16.08.2024   Put Chipotle Mexican Gri... 2024-08-16 2,800.00 - - - -
* Too many results found, please restrict the search by using the filter options.