Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 CFX 20.09.2024   Call CAPITAL ONE FINL D... 2024-09-20 160.00 - - 1.02 12.80
Morgan Stanley Call 150 CFX 20.09.2024   Call CAPITAL ONE FINL D... 2024-09-20 150.00 - - 1.05 10.81
Morgan Stanley Call 140 CFX 20.09.2024   Call CAPITAL ONE FINL D... 2024-09-20 140.00 - - 1.33 7.18
Morgan Stanley Call 130 CFX 20.09.2024   Call CAPITAL ONE FINL D... 2024-09-20 130.00 - - 1.79 4.76
Morgan Stanley Call 160 COF 20.12.2024   Call Capital One Financia... 2024-12-20 160.00 - - 0.35 9.82
Morgan Stanley Call 150 COF 20.12.2024   Call Capital One Financia... 2024-12-20 150.00 - - 0.35 8.52
Morgan Stanley Call 140 COF 20.12.2024   Call Capital One Financia... 2024-12-20 140.00 - - 0.36 7.10
Morgan Stanley Call 130 COF 20.12.2024   Call Capital One Financia... 2024-12-20 130.00 - - 0.38 5.73